Grifols S.A. Acciones Port. Class A EO -,25
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
46
9,964
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:43:11,066 | 25 | 9,964 | |
25 | 9,964 | |||
25 | 9,964 | |||
16.05.2024 | 20:33:29,728 | 4 | 10,04 | |
4 | 10,04 | |||
4 | 10,04 | |||
16.05.2024 | 20:27:43,230 | 10 | 9,944 | |
10 | 9,944 | |||
10 | 9,944 | |||
16.05.2024 | 19:12:24,874 | 95 | 9,998 | |
95 | 9,998 | |||
95 | 9,998 | |||
16.05.2024 | 18:24:43,544 | 6 | 10,015 | |
6 | 10,015 | |||
6 | 10,015 | |||
16.05.2024 | 18:22:04,219 | 25 | 10,02 | |
25 | 10,02 | |||
25 | 10,02 | |||
16.05.2024 | 18:07:37,833 | 3 | 10,00 | |
3 | 10,00 | |||
3 | 10,00 | |||
16.05.2024 | 17:09:22,903 | 50 | 10,02 | |
50 | 10,02 | |||
50 | 10,02 | |||
16.05.2024 | 17:01:05,030 | 3 | 10,005 | |
3 | 10,005 | |||
3 | 10,005 | |||
16.05.2024 | 17:00:36,856 | 21 | 10,03 | |
21 | 10,03 | |||
21 | 10,03 | |||
16.05.2024 | 16:58:43,965 | 21 | 9,99 | |
21 | 9,99 | |||
21 | 9,99 | |||
16.05.2024 | 16:37:39,685 | 125 | 10,04 | |
125 | 10,04 | |||
125 | 10,04 | |||
16.05.2024 | 16:21:41,533 | 68 | 10,015 | |
68 | 10,015 | |||
68 | 10,015 | |||
16.05.2024 | 16:04:11,301 | 1 | 9,998 | |
1 | 9,998 | |||
1 | 9,998 | |||
16.05.2024 | 15:43:23,122 | 11 | 9,978 | |
11 | 9,978 | |||
11 | 9,978 | |||
16.05.2024 | 15:42:10,231 | 41 | 9,978 | |
41 | 9,978 | |||
41 | 9,978 | |||
16.05.2024 | 15:09:06,785 | 1 | 9,99 | |
1 | 9,99 | |||
1 | 9,99 | |||
16.05.2024 | 14:47:55,401 | 25 | 9,98 | |
25 | 9,98 | |||
25 | 9,98 | |||
16.05.2024 | 14:28:33,490 | 100 | 9,96 | |
100 | 9,96 | |||
100 | 9,96 | |||
16.05.2024 | 14:28:26,543 | 270 | 9,95 | |
270 | 9,95 | |||
270 | 9,95 | |||
16.05.2024 | 14:22:48,065 | 21 | 9,956 | |
21 | 9,956 | |||
21 | 9,956 | |||
16.05.2024 | 13:48:05,737 | 100 | 9,922 | |
100 | 9,922 | |||
100 | 9,922 | |||
16.05.2024 | 13:48:05,336 | 1 | 9,948 | |
1 | 9,948 | |||
1 | 9,948 | |||
16.05.2024 | 13:47:42,624 | 5 | 9,926 | |
5 | 9,926 | |||
5 | 9,926 | |||
16.05.2024 | 12:36:34,897 | 3 | 9,92 | |
3 | 9,92 | |||
3 | 9,92 | |||
16.05.2024 | 12:36:15,907 | 89 | 9,946 | |
89 | 9,946 | |||
89 | 9,946 | |||
16.05.2024 | 12:04:36,094 | 1 | 9,966 | |
1 | 9,966 | |||
1 | 9,966 | |||
16.05.2024 | 11:41:31,570 | 100 | 9,966 | |
100 | 9,966 | |||
100 | 9,966 | |||
16.05.2024 | 11:31:52,490 | 300 | 9,958 | |
300 | 9,958 | |||
300 | 9,958 | |||
16.05.2024 | 11:28:10,621 | 10 | 10,01 | |
10 | 10,01 | |||
10 | 10,01 | |||
16.05.2024 | 11:04:53,039 | 200 | 10,02 | |
200 | 10,02 | |||
200 | 10,02 | |||
16.05.2024 | 10:43:24,280 | 250 | 10,04 | |
250 | 10,04 | |||
250 | 10,04 | |||
16.05.2024 | 10:20:39,195 | 17 | 10,03 | |
17 | 10,03 | |||
17 | 10,03 | |||
16.05.2024 | 09:56:53,306 | 1 | 10,025 | |
1 | 10,025 | |||
1 | 10,025 | |||
16.05.2024 | 09:48:42,145 | 295 | 10,015 | |
295 | 10,015 | |||
295 | 10,015 | |||
16.05.2024 | 09:47:16,129 | 7 | 10,015 | |
7 | 10,015 | |||
7 | 10,015 | |||
16.05.2024 | 09:40:24,279 | 298 | 9,95 | |
298 | 9,95 | |||
298 | 9,95 | |||
16.05.2024 | 09:28:58,381 | 100 | 10,03 | |
100 | 10,03 | |||
100 | 10,03 | |||
16.05.2024 | 09:18:19,277 | 2 | 10,00 | |
2 | 10,00 | |||
2 | 10,00 | |||
16.05.2024 | 09:16:38,061 | 11 | 10,07 | |
11 | 10,07 | |||
11 | 10,07 | |||
16.05.2024 | 09:07:51,725 | 45 | 10,23 | |
45 | 10,23 | |||
45 | 10,23 | |||
16.05.2024 | 09:07:00,038 | 386 | 10,195 | |
386 | 10,195 | |||
386 | 10,195 | |||
16.05.2024 | 09:03:05,652 | 923 | 10,30 | |
923 | 10,30 | |||
923 | 10,30 | |||
16.05.2024 | 08:12:49,209 | 7 | 10,16 | |
7 | 10,16 | |||
7 | 10,16 | |||
16.05.2024 | 08:00:28,886 | 5 | 10,165 | |
5 | 10,165 | |||
5 | 10,165 | |||
16.05.2024 | 08:00:16,217 | 102 | 10,25 | |
102 | 10,25 | |||
102 | 10,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00