Repsol S.A.
- Informations
- Dernièr
- Négocier des titres
54
55
14,815
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:46:28,893 | 16 | 14,815 | |
16 | 14,815 | |||
16 | 14,815 | |||
26/04/2024 | 20:44:34,958 | 360 | 14,71 | |
360 | 14,71 | |||
360 | 14,71 | |||
26/04/2024 | 20:41:55,699 | 150 | 14,65 | |
150 | 14,65 | |||
150 | 14,65 | |||
26/04/2024 | 20:39:06,873 | 200 | 14,66 | |
200 | 14,66 | |||
200 | 14,66 | |||
26/04/2024 | 18:09:59,182 | 30 | 14,745 | |
30 | 14,745 | |||
30 | 14,745 | |||
26/04/2024 | 17:36:44,988 | 6 | 14,65 | |
6 | 14,65 | |||
6 | 14,65 | |||
26/04/2024 | 17:21:12,535 | 700 | 14,73 | |
700 | 14,73 | |||
700 | 14,73 | |||
26/04/2024 | 16:46:35,955 | 270 | 14,765 | |
270 | 14,765 | |||
270 | 14,765 | |||
26/04/2024 | 16:44:30,791 | 1 | 14,765 | |
1 | 14,765 | |||
1 | 14,765 | |||
26/04/2024 | 16:34:42,093 | 20 | 14,72 | |
20 | 14,72 | |||
20 | 14,72 | |||
26/04/2024 | 16:30:58,974 | 2 100 | 14,77 | |
2 100 | 14,77 | |||
2 100 | 14,77 | |||
26/04/2024 | 16:20:32,403 | 2 | 14,715 | |
2 | 14,715 | |||
2 | 14,715 | |||
26/04/2024 | 16:12:13,375 | 5 | 14,705 | |
5 | 14,705 | |||
5 | 14,705 | |||
26/04/2024 | 16:10:16,742 | 1 465 | 14,70 | |
1 465 | 14,70 | |||
1 465 | 14,70 | |||
26/04/2024 | 16:01:16,984 | 200 | 14,70 | |
200 | 14,70 | |||
200 | 14,70 | |||
26/04/2024 | 15:52:52,804 | 127 | 14,78 | |
127 | 14,78 | |||
127 | 14,78 | |||
26/04/2024 | 15:16:33,438 | 7 | 14,78 | |
7 | 14,78 | |||
7 | 14,78 | |||
26/04/2024 | 15:11:34,283 | 1 | 14,805 | |
1 | 14,805 | |||
1 | 14,805 | |||
26/04/2024 | 15:08:20,200 | 1 | 14,78 | |
1 | 14,78 | |||
1 | 14,78 | |||
26/04/2024 | 14:55:15,456 | 7 | 14,795 | |
7 | 14,795 | |||
7 | 14,795 | |||
26/04/2024 | 14:18:55,784 | 300 | 14,805 | |
300 | 14,805 | |||
300 | 14,805 | |||
26/04/2024 | 14:15:09,904 | 1 000 | 14,81 | |
1 000 | 14,81 | |||
1 000 | 14,81 | |||
26/04/2024 | 14:05:05,009 | 150 | 14,80 | |
150 | 14,80 | |||
150 | 14,80 | |||
26/04/2024 | 14:04:04,818 | 205 | 14,775 | |
205 | 14,775 | |||
205 | 14,775 | |||
26/04/2024 | 13:59:34,380 | 1 | 14,795 | |
1 | 14,795 | |||
1 | 14,795 | |||
26/04/2024 | 13:25:45,094 | 250 | 14,765 | |
250 | 14,765 | |||
250 | 14,765 | |||
26/04/2024 | 13:08:33,132 | 8 | 14,80 | |
8 | 14,80 | |||
8 | 14,80 | |||
26/04/2024 | 12:31:01,619 | 2 100 | 14,735 | |
2 100 | 14,735 | |||
2 100 | 14,735 | |||
26/04/2024 | 12:29:43,467 | 200 | 14,765 | |
200 | 14,765 | |||
200 | 14,765 | |||
26/04/2024 | 12:23:42,583 | 70 | 14,785 | |
70 | 14,785 | |||
70 | 14,785 | |||
26/04/2024 | 12:20:06,580 | 4 | 14,78 | |
4 | 14,78 | |||
4 | 14,78 | |||
26/04/2024 | 11:48:01,922 | 17 | 14,775 | |
17 | 14,775 | |||
17 | 14,775 | |||
26/04/2024 | 11:37:07,632 | 500 | 14,785 | |
500 | 14,785 | |||
500 | 14,785 | |||
26/04/2024 | 11:27:12,842 | 72 | 14,715 | |
72 | 14,715 | |||
72 | 14,715 | |||
26/04/2024 | 11:23:15,425 | 30 | 14,74 | |
30 | 14,74 | |||
30 | 14,74 | |||
26/04/2024 | 11:12:03,379 | 50 | 14,73 | |
50 | 14,73 | |||
50 | 14,73 | |||
26/04/2024 | 11:05:53,408 | 3 | 14,70 | |
3 | 14,70 | |||
3 | 14,70 | |||
26/04/2024 | 11:05:22,226 | 1 | 14,735 | |
1 | 14,735 | |||
1 | 14,735 | |||
26/04/2024 | 10:55:15,294 | 100 | 14,75 | |
100 | 14,75 | |||
100 | 14,75 | |||
26/04/2024 | 10:45:39,943 | 400 | 14,755 | |
400 | 14,755 | |||
400 | 14,755 | |||
26/04/2024 | 10:36:55,615 | 300 | 14,795 | |
300 | 14,795 | |||
300 | 14,795 | |||
26/04/2024 | 09:56:24,517 | 1 | 14,92 | |
1 | 14,92 | |||
1 | 14,92 | |||
26/04/2024 | 09:44:28,848 | 479 | 14,87 | |
479 | 14,87 | |||
479 | 14,87 | |||
26/04/2024 | 09:43:36,463 | 2 100 | 14,87 | |
2 100 | 14,87 | |||
2 100 | 14,87 | |||
26/04/2024 | 09:34:47,426 | 1 000 | 14,92 | |
1 000 | 14,92 | |||
1 000 | 14,92 | |||
26/04/2024 | 09:34:23,074 | 716 | 14,925 | |
716 | 14,925 | |||
716 | 14,925 | |||
26/04/2024 | 09:28:00,222 | 1 000 | 14,925 | |
1 000 | 14,925 | |||
1 000 | 14,925 | |||
26/04/2024 | 09:20:12,384 | 93 | 14,92 | |
93 | 14,92 | |||
93 | 14,92 | |||
26/04/2024 | 09:16:50,105 | 1 | 14,895 | |
1 | 14,895 | |||
1 | 14,895 | |||
26/04/2024 | 09:16:33,271 | 1 861 | 14,895 | |
1 861 | 14,895 | |||
1 861 | 14,895 | |||
26/04/2024 | 09:10:59,816 | 260 | 14,96 | |
260 | 14,96 | |||
260 | 14,96 | |||
26/04/2024 | 09:02:20,327 | 75 | 15,02 | |
75 | 15,02 | |||
75 | 15,02 | |||
26/04/2024 | 08:45:19,238 | 350 | 15,095 | |
350 | 15,095 | |||
350 | 15,095 | |||
26/04/2024 | 08:22:58,234 | 12 | 15,225 | |
12 | 15,225 | |||
12 | 15,225 | |||
26/04/2024 | 08:00:13,414 | 3 | 15,205 | |
3 | 15,205 | |||
3 | 15,205 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00