Telefónica S.A.
- Informations
- Dernièr
- Négocier des titres
80
74
4,482
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 20:43:09,040 | 24 | 4,482 | |
24 | 4,482 | |||
24 | 4,482 | |||
14/07/2025 | 20:36:36,755 | 1 150 | 4,503 | |
1 150 | 4,503 | |||
1 150 | 4,503 | |||
14/07/2025 | 20:32:52,064 | 1 150 | 4,476 | |
1 150 | 4,476 | |||
1 150 | 4,476 | |||
14/07/2025 | 19:50:56,362 | 3 | 4,456 | |
3 | 4,456 | |||
3 | 4,456 | |||
14/07/2025 | 19:46:44,535 | 11 | 4,474 | |
11 | 4,474 | |||
11 | 4,474 | |||
14/07/2025 | 19:35:46,039 | 1 150 | 4,467 | |
1 150 | 4,467 | |||
1 150 | 4,467 | |||
14/07/2025 | 18:51:44,816 | 23 | 4,462 | |
23 | 4,462 | |||
23 | 4,462 | |||
14/07/2025 | 18:32:51,695 | 200 | 4,468 | |
200 | 4,468 | |||
200 | 4,468 | |||
14/07/2025 | 17:59:31,451 | 1 150 | 4,423 | |
1 150 | 4,423 | |||
1 150 | 4,423 | |||
14/07/2025 | 17:59:08,459 | 340 | 4,412 | |
340 | 4,412 | |||
340 | 4,412 | |||
14/07/2025 | 17:59:08,349 | 1 160 | 4,412 | |
1 160 | 4,412 | |||
1 160 | 4,412 | |||
14/07/2025 | 17:59:08,101 | 1 143 | 4,44 | |
1 143 | 4,44 | |||
143 | 4,44 | |||
1 000 | 4,44 | |||
14/07/2025 | 17:59:07,911 | 400 | 4,45 | |
180 | 4,45 | |||
400 | 4,45 | |||
220 | 4,45 | |||
14/07/2025 | 17:59:03,755 | 1 160 | 4,462 | |
1 160 | 4,462 | |||
1 160 | 4,462 | |||
14/07/2025 | 17:58:56,055 | 1 160 | 4,497 | |
1 160 | 4,497 | |||
1 160 | 4,497 | |||
14/07/2025 | 17:55:03,800 | 1 | 4,513 | |
1 | 4,513 | |||
1 | 4,513 | |||
14/07/2025 | 17:54:34,011 | 4 | 4,50 | |
4 | 4,50 | |||
4 | 4,50 | |||
14/07/2025 | 17:49:25,340 | 1 200 | 4,51 | |
1 200 | 4,51 | |||
1 200 | 4,51 | |||
14/07/2025 | 16:56:49,987 | 2 | 4,505 | |
2 | 4,505 | |||
2 | 4,505 | |||
14/07/2025 | 16:32:57,122 | 8 | 4,506 | |
8 | 4,506 | |||
8 | 4,506 | |||
14/07/2025 | 16:20:54,221 | 10 | 4,498 | |
10 | 4,498 | |||
10 | 4,498 | |||
14/07/2025 | 16:15:57,847 | 2 300 | 4,50 | |
2 300 | 4,50 | |||
2 300 | 4,50 | |||
14/07/2025 | 16:15:31,808 | 6 700 | 4,50 | |
6 700 | 4,50 | |||
6 700 | 4,50 | |||
14/07/2025 | 16:13:00,190 | 12 | 4,506 | |
12 | 4,506 | |||
12 | 4,506 | |||
14/07/2025 | 15:54:08,363 | 3 | 4,507 | |
3 | 4,507 | |||
3 | 4,507 | |||
14/07/2025 | 15:53:38,563 | 2 214 | 4,508 | |
2 214 | 4,508 | |||
2 214 | 4,508 | |||
14/07/2025 | 15:37:09,300 | 547 | 4,503 | |
547 | 4,503 | |||
547 | 4,503 | |||
14/07/2025 | 15:36:35,508 | 1 | 4,504 | |
1 | 4,504 | |||
1 | 4,504 | |||
14/07/2025 | 15:08:20,668 | 60 | 4,504 | |
60 | 4,504 | |||
60 | 4,504 | |||
14/07/2025 | 14:51:50,889 | 1 | 4,505 | |
1 | 4,505 | |||
1 | 4,505 | |||
14/07/2025 | 14:10:05,443 | 3 049 | 4,499 | |
3 049 | 4,499 | |||
3 049 | 4,499 | |||
14/07/2025 | 14:07:34,420 | 131 | 4,503 | |
131 | 4,503 | |||
131 | 4,503 | |||
14/07/2025 | 14:00:57,805 | 280 | 4,501 | |
280 | 4,501 | |||
280 | 4,501 | |||
14/07/2025 | 13:47:16,303 | 300 | 4,504 | |
300 | 4,504 | |||
300 | 4,504 | |||
14/07/2025 | 13:30:46,144 | 2 000 | 4,501 | |
2 000 | 4,501 | |||
2 000 | 4,501 | |||
14/07/2025 | 13:22:22,994 | 1 997 | 4,499 | |
1 997 | 4,499 | |||
1 997 | 4,499 | |||
14/07/2025 | 13:14:25,809 | 666 | 4,492 | |
666 | 4,492 | |||
666 | 4,492 | |||
14/07/2025 | 12:58:52,546 | 830 | 4,50 | |
830 | 4,50 | |||
830 | 4,50 | |||
14/07/2025 | 12:52:47,667 | 12 | 4,496 | |
12 | 4,496 | |||
12 | 4,496 | |||
14/07/2025 | 12:42:33,817 | 275 | 4,497 | |
275 | 4,497 | |||
275 | 4,497 | |||
14/07/2025 | 12:12:58,565 | 892 | 4,488 | |
892 | 4,488 | |||
892 | 4,488 | |||
14/07/2025 | 12:09:03,075 | 2 | 4,49 | |
2 | 4,49 | |||
2 | 4,49 | |||
14/07/2025 | 12:08:02,789 | 2 | 4,492 | |
2 | 4,492 | |||
2 | 4,492 | |||
14/07/2025 | 12:07:31,594 | 1 | 4,492 | |
1 | 4,492 | |||
1 | 4,492 | |||
14/07/2025 | 11:39:46,215 | 200 | 4,481 | |
200 | 4,481 | |||
200 | 4,481 | |||
14/07/2025 | 11:32:49,946 | 39 | 4,485 | |
39 | 4,485 | |||
39 | 4,485 | |||
14/07/2025 | 11:27:35,862 | 154 | 4,487 | |
154 | 4,487 | |||
154 | 4,487 | |||
14/07/2025 | 11:26:01,121 | 1 000 | 4,49 | |
1 000 | 4,49 | |||
1 000 | 4,49 | |||
14/07/2025 | 11:10:40,013 | 130 | 4,481 | |
130 | 4,481 | |||
130 | 4,481 | |||
14/07/2025 | 10:49:45,077 | 45 | 4,486 | |
45 | 4,486 | |||
45 | 4,486 | |||
14/07/2025 | 10:38:06,778 | 123 | 4,477 | |
123 | 4,477 | |||
123 | 4,477 | |||
14/07/2025 | 10:11:08,377 | 3 | 4,462 | |
3 | 4,462 | |||
3 | 4,462 | |||
14/07/2025 | 10:11:00,012 | 225 | 4,464 | |
225 | 4,464 | |||
225 | 4,464 | |||
14/07/2025 | 10:03:26,874 | 2 500 | 4,466 | |
2 500 | 4,466 | |||
2 500 | 4,466 | |||
14/07/2025 | 09:46:24,623 | 11 | 4,484 | |
11 | 4,484 | |||
11 | 4,484 | |||
14/07/2025 | 09:39:57,283 | 500 | 4,483 | |
500 | 4,483 | |||
500 | 4,483 | |||
14/07/2025 | 09:27:31,736 | 23 | 4,478 | |
23 | 4,478 | |||
23 | 4,478 | |||
14/07/2025 | 09:21:13,589 | 100 | 4,477 | |
100 | 4,477 | |||
100 | 4,477 | |||
14/07/2025 | 09:21:12,087 | 1 071 | 4,474 | |
1 071 | 4,474 | |||
1 071 | 4,474 | |||
14/07/2025 | 09:12:31,701 | 1 | 4,473 | |
1 | 4,473 | |||
1 | 4,473 | |||
14/07/2025 | 09:11:56,889 | 2 464 | 4,472 | |
2 464 | 4,472 | |||
2 464 | 4,472 | |||
14/07/2025 | 09:10:49,113 | 321 | 4,466 | |
321 | 4,466 | |||
321 | 4,466 | |||
14/07/2025 | 09:05:33,064 | 3 | 4,457 | |
3 | 4,457 | |||
3 | 4,457 | |||
14/07/2025 | 09:05:11,313 | 1 | 4,46 | |
1 | 4,46 | |||
1 | 4,46 | |||
14/07/2025 | 09:01:12,056 | 34 | 4,464 | |
20 | 4,464 | |||
14 | 4,464 | |||
34 | 4,464 | |||
14/07/2025 | 08:45:13,782 | 2 | 4,468 | |
2 | 4,468 | |||
2 | 4,468 | |||
14/07/2025 | 08:44:18,836 | 3 | 4,471 | |
3 | 4,471 | |||
3 | 4,471 | |||
14/07/2025 | 08:05:22,297 | 2 388 | 4,446 | |
1 450 | 4,446 | |||
230 | 4,446 | |||
20 | 4,446 | |||
2 388 | 4,446 | |||
688 | 4,446 | |||
14/07/2025 | 08:04:33,504 | 5 | 4,446 | |
5 | 4,446 | |||
5 | 4,446 | |||
14/07/2025 | 08:01:50,597 | 3 | 4,448 | |
3 | 4,448 | |||
3 | 4,448 | |||
14/07/2025 | 08:00:49,119 | 23 | 4,471 | |
23 | 4,471 | |||
23 | 4,471 | |||
14/07/2025 | 08:00:27,381 | 16 | 4,473 | |
16 | 4,473 | |||
16 | 4,473 | |||
14/07/2025 | 07:36:20,257 | 564 | 4,456 | |
564 | 4,456 | |||
564 | 4,456 | |||
14/07/2025 | 07:30:31,226 | 500 | 4,478 | |
200 | 4,478 | |||
500 | 4,478 | |||
300 | 4,478 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00