Nokia Corp.
- Informations
- Dernièr
- Négocier des titres
164
130
3,226
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/04/2024 | 21:04:05,128 | 300 | 3,226 | |
| 300 | 3,226 | |||
| 300 | 3,226 | |||
| 18/04/2024 | 20:18:28,010 | 124 | 3,218 | |
| 124 | 3,218 | |||
| 124 | 3,218 | |||
| 18/04/2024 | 19:58:43,601 | 50 | 3,213 | |
| 50 | 3,213 | |||
| 50 | 3,213 | |||
| 18/04/2024 | 19:07:44,110 | 1 750 | 3,227 | |
| 1 750 | 3,227 | |||
| 1 750 | 3,227 | |||
| 18/04/2024 | 18:48:46,302 | 1 800 | 3,21 | |
| 1 800 | 3,21 | |||
| 1 800 | 3,21 | |||
| 18/04/2024 | 18:46:09,350 | 180 | 3,2105 | |
| 180 | 3,2105 | |||
| 180 | 3,2105 | |||
| 18/04/2024 | 18:43:29,080 | 800 | 3,219 | |
| 800 | 3,219 | |||
| 800 | 3,219 | |||
| 18/04/2024 | 18:22:42,829 | 200 | 3,219 | |
| 188 | 3,219 | |||
| 12 | 3,219 | |||
| 200 | 3,219 | |||
| 18/04/2024 | 18:22:34,403 | 1 800 | 3,2385 | |
| 1 800 | 3,2385 | |||
| 1 800 | 3,2385 | |||
| 18/04/2024 | 18:05:39,014 | 278 | 3,23 | |
| 278 | 3,23 | |||
| 278 | 3,23 | |||
| 18/04/2024 | 18:02:56,979 | 80 | 3,2335 | |
| 80 | 3,2335 | |||
| 80 | 3,2335 | |||
| 18/04/2024 | 18:02:14,232 | 15 | 3,238 | |
| 15 | 3,238 | |||
| 15 | 3,238 | |||
| 18/04/2024 | 17:31:57,522 | 1 800 | 3,225 | |
| 1 800 | 3,225 | |||
| 1 800 | 3,225 | |||
| 18/04/2024 | 17:14:42,772 | 1 800 | 3,219 | |
| 1 800 | 3,219 | |||
| 1 800 | 3,219 | |||
| 18/04/2024 | 17:12:00,499 | 200 | 3,2235 | |
| 200 | 3,2235 | |||
| 200 | 3,2235 | |||
| 18/04/2024 | 17:04:09,173 | 1 500 | 3,215 | |
| 1 500 | 3,215 | |||
| 1 500 | 3,215 | |||
| 18/04/2024 | 17:01:04,798 | 1 500 | 3,215 | |
| 1 500 | 3,215 | |||
| 1 500 | 3,215 | |||
| 18/04/2024 | 16:55:02,605 | 4 000 | 3,206 | |
| 4 000 | 3,206 | |||
| 4 000 | 3,206 | |||
| 18/04/2024 | 16:50:52,306 | 2 000 | 3,2125 | |
| 2 000 | 3,2125 | |||
| 2 000 | 3,2125 | |||
| 18/04/2024 | 16:35:40,483 | 10 000 | 3,21 | |
| 10 000 | 3,21 | |||
| 10 000 | 3,21 | |||
| 18/04/2024 | 15:57:21,907 | 1 000 | 3,224 | |
| 1 000 | 3,224 | |||
| 1 000 | 3,224 | |||
| 18/04/2024 | 15:52:29,221 | 850 | 3,222 | |
| 850 | 3,222 | |||
| 850 | 3,222 | |||
| 18/04/2024 | 15:46:52,122 | 200 | 3,1955 | |
| 200 | 3,1955 | |||
| 200 | 3,1955 | |||
| 18/04/2024 | 15:46:13,536 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 18/04/2024 | 15:43:46,326 | 2 000 | 3,1805 | |
| 2 000 | 3,1805 | |||
| 2 000 | 3,1805 | |||
| 18/04/2024 | 15:41:31,707 | 315 | 3,178 | |
| 315 | 3,178 | |||
| 315 | 3,178 | |||
| 18/04/2024 | 15:38:55,534 | 1 000 | 3,171 | |
| 1 000 | 3,171 | |||
| 1 000 | 3,171 | |||
| 18/04/2024 | 15:36:27,512 | 1 | 3,1795 | |
| 1 | 3,1795 | |||
| 1 | 3,1795 | |||
| 18/04/2024 | 15:36:14,463 | 3 720 | 3,1795 | |
| 3 720 | 3,1795 | |||
| 3 720 | 3,1795 | |||
| 18/04/2024 | 15:34:28,068 | 1 550 | 3,176 | |
| 1 550 | 3,176 | |||
| 1 550 | 3,176 | |||
| 18/04/2024 | 15:22:06,271 | 360 | 3,168 | |
| 360 | 3,168 | |||
| 360 | 3,168 | |||
| 18/04/2024 | 15:21:36,193 | 100 | 3,164 | |
| 100 | 3,164 | |||
| 100 | 3,164 | |||
| 18/04/2024 | 14:53:17,980 | 1 000 | 3,168 | |
| 1 000 | 3,168 | |||
| 1 000 | 3,168 | |||
| 18/04/2024 | 14:51:58,761 | 150 | 3,1695 | |
| 150 | 3,1695 | |||
| 150 | 3,1695 | |||
| 18/04/2024 | 14:24:41,908 | 2 080 | 3,1665 | |
| 2 080 | 3,1665 | |||
| 2 080 | 3,1665 | |||
| 18/04/2024 | 14:20:21,657 | 400 | 3,166 | |
| 400 | 3,166 | |||
| 400 | 3,166 | |||
| 18/04/2024 | 13:58:48,525 | 10 000 | 3,154 | |
| 10 000 | 3,154 | |||
| 10 000 | 3,154 | |||
| 18/04/2024 | 13:41:22,433 | 250 | 3,153 | |
| 250 | 3,153 | |||
| 250 | 3,153 | |||
| 18/04/2024 | 13:40:31,561 | 130 | 3,155 | |
| 130 | 3,155 | |||
| 130 | 3,155 | |||
| 18/04/2024 | 13:28:54,171 | 10 000 | 3,1685 | |
| 10 000 | 3,1685 | |||
| 10 000 | 3,1685 | |||
| 18/04/2024 | 12:48:00,840 | 300 | 3,1895 | |
| 300 | 3,1895 | |||
| 300 | 3,1895 | |||
| 18/04/2024 | 12:42:29,270 | 659 | 3,203 | |
| 659 | 3,203 | |||
| 659 | 3,203 | |||
| 18/04/2024 | 12:30:04,317 | 1 000 | 3,2375 | |
| 1 000 | 3,2375 | |||
| 1 000 | 3,2375 | |||
| 18/04/2024 | 12:28:29,553 | 5 000 | 3,233 | |
| 5 000 | 3,233 | |||
| 5 000 | 3,233 | |||
| 18/04/2024 | 12:22:48,099 | 800 | 3,2245 | |
| 800 | 3,2245 | |||
| 800 | 3,2245 | |||
| 18/04/2024 | 12:22:34,504 | 100 | 3,222 | |
| 100 | 3,222 | |||
| 100 | 3,222 | |||
| 18/04/2024 | 12:22:03,740 | 1 000 | 3,223 | |
| 1 000 | 3,223 | |||
| 1 000 | 3,223 | |||
| 18/04/2024 | 12:21:56,820 | 3 000 | 3,2195 | |
| 3 000 | 3,2195 | |||
| 3 000 | 3,2195 | |||
| 18/04/2024 | 12:20:40,139 | 4 070 | 3,21 | |
| 4 070 | 3,21 | |||
| 4 070 | 3,21 | |||
| 18/04/2024 | 12:09:05,458 | 900 | 3,21 | |
| 900 | 3,21 | |||
| 900 | 3,21 | |||
| 18/04/2024 | 12:05:44,200 | 4 000 | 3,197 | |
| 4 000 | 3,197 | |||
| 4 000 | 3,197 | |||
| 18/04/2024 | 12:02:27,365 | 2 500 | 3,201 | |
| 2 500 | 3,201 | |||
| 2 500 | 3,201 | |||
| 18/04/2024 | 11:44:38,453 | 1 000 | 3,15 | |
| 1 000 | 3,15 | |||
| 1 000 | 3,15 | |||
| 18/04/2024 | 11:37:00,787 | 350 | 3,12 | |
| 350 | 3,12 | |||
| 350 | 3,12 | |||
| 18/04/2024 | 11:35:50,113 | 30 | 3,1235 | |
| 30 | 3,1235 | |||
| 30 | 3,1235 | |||
| 18/04/2024 | 11:23:36,796 | 20 | 3,1245 | |
| 20 | 3,1245 | |||
| 20 | 3,1245 | |||
| 18/04/2024 | 11:23:31,198 | 400 | 3,1245 | |
| 400 | 3,1245 | |||
| 400 | 3,1245 | |||
| 18/04/2024 | 11:21:21,303 | 20 | 3,129 | |
| 20 | 3,129 | |||
| 20 | 3,129 | |||
| 18/04/2024 | 11:12:27,106 | 36 | 3,1295 | |
| 36 | 3,1295 | |||
| 36 | 3,1295 | |||
| 18/04/2024 | 11:05:37,808 | 100 | 3,124 | |
| 100 | 3,124 | |||
| 100 | 3,124 | |||
| 18/04/2024 | 11:02:12,655 | 25 | 3,1245 | |
| 25 | 3,1245 | |||
| 25 | 3,1245 | |||
| 18/04/2024 | 11:01:45,263 | 300 | 3,125 | |
| 300 | 3,125 | |||
| 300 | 3,125 | |||
| 18/04/2024 | 10:54:05,739 | 1 000 | 3,1205 | |
| 1 000 | 3,1205 | |||
| 1 000 | 3,1205 | |||
| 18/04/2024 | 10:53:44,398 | 300 | 3,12 | |
| 300 | 3,12 | |||
| 300 | 3,12 | |||
| 18/04/2024 | 10:43:39,867 | 28 | 3,14 | |
| 28 | 3,14 | |||
| 28 | 3,14 | |||
| 18/04/2024 | 10:26:10,186 | 400 | 3,148 | |
| 400 | 3,148 | |||
| 400 | 3,148 | |||
| 18/04/2024 | 10:20:48,613 | 1 | 3,161 | |
| 1 | 3,161 | |||
| 1 | 3,161 | |||
| 18/04/2024 | 10:19:19,985 | 2 000 | 3,159 | |
| 2 000 | 3,159 | |||
| 2 000 | 3,159 | |||
| 18/04/2024 | 10:17:05,657 | 2 000 | 3,1635 | |
| 2 000 | 3,1635 | |||
| 2 000 | 3,1635 | |||
| 18/04/2024 | 10:16:01,674 | 1 535 | 3,1625 | |
| 1 535 | 3,1625 | |||
| 1 535 | 3,1625 | |||
| 18/04/2024 | 10:11:02,302 | 540 | 3,178 | |
| 540 | 3,178 | |||
| 540 | 3,178 | |||
| 18/04/2024 | 09:59:49,711 | 1 000 | 3,209 | |
| 1 000 | 3,209 | |||
| 1 000 | 3,209 | |||
| 18/04/2024 | 09:58:50,608 | 5 000 | 3,207 | |
| 5 000 | 3,207 | |||
| 5 000 | 3,207 | |||
| 18/04/2024 | 09:54:27,955 | 350 | 3,20 | |
| 350 | 3,20 | |||
| 350 | 3,20 | |||
| 18/04/2024 | 09:54:06,707 | 1 600 | 3,195 | |
| 1 600 | 3,195 | |||
| 1 600 | 3,195 | |||
| 18/04/2024 | 09:54:06,577 | 1 500 | 3,1945 | |
| 1 500 | 3,1945 | |||
| 1 500 | 3,1945 | |||
| 18/04/2024 | 09:51:23,334 | 643 | 3,182 | |
| 643 | 3,182 | |||
| 643 | 3,182 | |||
| 18/04/2024 | 09:49:55,586 | 200 | 3,1635 | |
| 200 | 3,1635 | |||
| 200 | 3,1635 | |||
| 18/04/2024 | 09:49:50,776 | 5 000 | 3,1635 | |
| 5 000 | 3,1635 | |||
| 5 000 | 3,1635 | |||
| 18/04/2024 | 09:44:24,861 | 150 | 3,151 | |
| 150 | 3,151 | |||
| 150 | 3,151 | |||
| 18/04/2024 | 09:43:49,010 | 250 | 3,1545 | |
| 250 | 3,1545 | |||
| 250 | 3,1545 | |||
| 18/04/2024 | 09:43:03,267 | 1 000 | 3,154 | |
| 1 000 | 3,154 | |||
| 1 000 | 3,154 | |||
| 18/04/2024 | 09:36:53,320 | 1 000 | 3,148 | |
| 1 000 | 3,148 | |||
| 1 000 | 3,148 | |||
| 18/04/2024 | 09:36:45,353 | 1 000 | 3,148 | |
| 1 000 | 3,148 | |||
| 1 000 | 3,148 | |||
| 18/04/2024 | 09:34:40,612 | 1 000 | 3,1285 | |
| 1 000 | 3,1285 | |||
| 1 000 | 3,1285 | |||
| 18/04/2024 | 09:34:34,691 | 1 000 | 3,128 | |
| 1 000 | 3,128 | |||
| 1 000 | 3,128 | |||
| 18/04/2024 | 09:30:21,276 | 1 | 3,131 | |
| 1 | 3,131 | |||
| 1 | 3,131 | |||
| 18/04/2024 | 09:09:38,114 | 1 362 | 3,045 | |
| 400 | 3,045 | |||
| 162 | 3,045 | |||
| 1 362 | 3,045 | |||
| 800 | 3,045 | |||
| 18/04/2024 | 09:09:37,969 | 2 250 | 3,05 | |
| 1 000 | 3,05 | |||
| 500 | 3,05 | |||
| 2 250 | 3,05 | |||
| 400 | 3,05 | |||
| 350 | 3,05 | |||
| 18/04/2024 | 09:05:32,307 | 400 | 3,10 | |
| 400 | 3,10 | |||
| 400 | 3,10 | |||
| 18/04/2024 | 09:04:43,473 | 810 | 3,0695 | |
| 810 | 3,0695 | |||
| 810 | 3,0695 | |||
| 18/04/2024 | 09:04:09,397 | 3 000 | 3,0525 | |
| 3 000 | 3,0525 | |||
| 3 000 | 3,0525 | |||
| 18/04/2024 | 09:03:58,360 | 1 050 | 3,0525 | |
| 550 | 3,0525 | |||
| 500 | 3,0525 | |||
| 1 050 | 3,0525 | |||
| 18/04/2024 | 09:03:29,061 | 1 300 | 3,07 | |
| 1 300 | 3,07 | |||
| 1 300 | 3,07 | |||
| 18/04/2024 | 09:02:45,938 | 400 | 3,08 | |
| 400 | 3,08 | |||
| 400 | 3,08 | |||
| 18/04/2024 | 09:01:14,961 | 2 000 | 3,1055 | |
| 2 000 | 3,1055 | |||
| 2 000 | 3,1055 | |||
| 18/04/2024 | 08:59:31,939 | 316 | 3,1995 | |
| 316 | 3,1995 | |||
| 316 | 3,1995 | |||
| 18/04/2024 | 08:53:15,850 | 200 | 3,16 | |
| 200 | 3,16 | |||
| 200 | 3,16 | |||
| 18/04/2024 | 08:51:55,161 | 750 | 3,1995 | |
| 750 | 3,1995 | |||
| 750 | 3,1995 | |||
| 18/04/2024 | 08:51:35,440 | 2 000 | 3,194 | |
| 2 000 | 3,194 | |||
| 2 000 | 3,194 | |||
| 18/04/2024 | 08:51:09,263 | 2 000 | 3,15 | |
| 2 000 | 3,15 | |||
| 2 000 | 3,15 | |||
| 18/04/2024 | 08:50:50,539 | 2 000 | 3,12 | |
| 2 000 | 3,12 | |||
| 2 000 | 3,12 | |||
| 18/04/2024 | 08:50:40,981 | 1 900 | 3,11 | |
| 1 900 | 3,11 | |||
| 1 900 | 3,11 | |||
| 18/04/2024 | 08:50:26,757 | 1 900 | 3,1095 | |
| 1 900 | 3,1095 | |||
| 1 900 | 3,1095 | |||
| 18/04/2024 | 08:46:54,404 | 1 850 | 3,09 | |
| 1 850 | 3,09 | |||
| 1 850 | 3,09 | |||
| 18/04/2024 | 08:46:38,032 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 18/04/2024 | 08:46:22,531 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 650 | 3,10 | |||
| 350 | 3,10 | |||
| 18/04/2024 | 08:42:28,236 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 18/04/2024 | 08:42:20,495 | 8 000 | 3,0705 | |
| 800 | 3,0705 | |||
| 1 900 | 3,0705 | |||
| 425 | 3,0705 | |||
| 150 | 3,0705 | |||
| 350 | 3,0705 | |||
| 8 000 | 3,0705 | |||
| 2 000 | 3,0705 | |||
| 1 709 | 3,0705 | |||
| 330 | 3,0705 | |||
| 86 | 3,0705 | |||
| 200 | 3,0705 | |||
| 50 | 3,0705 | |||
| 18/04/2024 | 08:41:52,831 | 2 000 | 3,0905 | |
| 2 000 | 3,0905 | |||
| 2 000 | 3,0905 | |||
| 18/04/2024 | 08:41:10,159 | 20 | 3,12 | |
| 20 | 3,12 | |||
| 20 | 3,12 | |||
| 18/04/2024 | 08:35:39,167 | 20 | 3,12 | |
| 20 | 3,12 | |||
| 20 | 3,12 | |||
| 18/04/2024 | 08:18:18,390 | 2 000 | 3,09 | |
| 2 000 | 3,09 | |||
| 2 000 | 3,09 | |||
| 18/04/2024 | 08:17:39,780 | 2 000 | 3,1015 | |
| 2 000 | 3,1015 | |||
| 2 000 | 3,1015 | |||
| 18/04/2024 | 08:14:39,090 | 2 353 | 3,0805 | |
| 2 000 | 3,0805 | |||
| 353 | 3,0805 | |||
| 2 353 | 3,0805 | |||
| 18/04/2024 | 08:14:18,801 | 3 160 | 3,0805 | |
| 2 000 | 3,0805 | |||
| 660 | 3,0805 | |||
| 3 160 | 3,0805 | |||
| 500 | 3,0805 | |||
| 18/04/2024 | 08:07:26,122 | 852 | 3,1005 | |
| 852 | 3,1005 | |||
| 852 | 3,1005 | |||
| 18/04/2024 | 08:07:24,964 | 4 000 | 3,1005 | |
| 2 700 | 3,1005 | |||
| 2 000 | 3,1005 | |||
| 1 270 | 3,1005 | |||
| 30 | 3,1005 | |||
| 2 000 | 3,1005 | |||
| 18/04/2024 | 08:06:40,617 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 18/04/2024 | 08:06:33,341 | 1 000 | 3,10 | |
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 18/04/2024 | 08:06:18,750 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 18/04/2024 | 08:06:03,284 | 300 | 3,0925 | |
| 300 | 3,0925 | |||
| 300 | 3,0925 | |||
| 18/04/2024 | 08:06:01,960 | 1 942 | 3,0925 | |
| 1 000 | 3,0925 | |||
| 100 | 3,0925 | |||
| 350 | 3,0925 | |||
| 130 | 3,0925 | |||
| 1 942 | 3,0925 | |||
| 362 | 3,0925 | |||
| 18/04/2024 | 08:05:39,758 | 5 233 | 3,10 | |
| 100 | 3,10 | |||
| 1 000 | 3,10 | |||
| 1 000 | 3,10 | |||
| 5 233 | 3,10 | |||
| 5 | 3,10 | |||
| 1 128 | 3,10 | |||
| 2 000 | 3,10 | |||
| 18/04/2024 | 08:05:32,517 | 2 000 | 3,1005 | |
| 2 000 | 3,1005 | |||
| 2 000 | 3,1005 | |||
| 18/04/2024 | 08:04:07,147 | 2 222 | 3,102 | |
| 300 | 3,102 | |||
| 1 922 | 3,102 | |||
| 2 222 | 3,102 | |||
| 18/04/2024 | 08:03:51,499 | 1 800 | 3,1025 | |
| 1 800 | 3,1025 | |||
| 1 800 | 3,1025 | |||
| 18/04/2024 | 08:02:57,502 | 320 | 3,1145 | |
| 320 | 3,1145 | |||
| 320 | 3,1145 | |||
| 18/04/2024 | 08:02:05,864 | 1 800 | 3,124 | |
| 1 800 | 3,124 | |||
| 1 800 | 3,124 | |||
| 18/04/2024 | 08:00:10,670 | 60 | 3,124 | |
| 60 | 3,124 | |||
| 60 | 3,124 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 503,00 / Vente: 505,00
Capitaux: 127 721 TEUR -
Nvidia Corp.
Achat: 795,50 / Vente: 796,20
Capitaux: 45 334 TEUR -
Sartorius AG VZ
Achat: 275,20 / Vente: 277,00
Capitaux: 20 893 TEUR -
Microsoft Corp.
Achat: 379,15 / Vente: 379,65
Capitaux: 19 901 TEUR -
Tesla Inc.
Achat: 140,34 / Vente: 140,62
Capitaux: 16 894 TEUR
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00