Nokia Corp.
- Informations
- Dernièr
- Négocier des titres
77
65
4,269
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/11/2024 | 19:40:38,654 | 1 | 4,269 | |
1 | 4,269 | |||
1 | 4,269 | |||
11/11/2024 | 19:38:43,385 | 120 | 4,254 | |
120 | 4,254 | |||
120 | 4,254 | |||
11/11/2024 | 18:22:41,898 | 175 | 4,2635 | |
175 | 4,2635 | |||
175 | 4,2635 | |||
11/11/2024 | 18:04:26,552 | 120 | 4,2715 | |
120 | 4,2715 | |||
120 | 4,2715 | |||
11/11/2024 | 17:47:48,963 | 80 | 4,272 | |
80 | 4,272 | |||
80 | 4,272 | |||
11/11/2024 | 17:47:25,046 | 150 | 4,264 | |
150 | 4,264 | |||
150 | 4,264 | |||
11/11/2024 | 17:43:33,652 | 12 | 4,291 | |
12 | 4,291 | |||
12 | 4,291 | |||
11/11/2024 | 17:17:30,359 | 400 | 4,275 | |
400 | 4,275 | |||
400 | 4,275 | |||
11/11/2024 | 17:01:57,300 | 140 | 4,278 | |
140 | 4,278 | |||
140 | 4,278 | |||
11/11/2024 | 16:58:07,641 | 8 367 | 4,275 | |
8 367 | 4,275 | |||
8 367 | 4,275 | |||
11/11/2024 | 16:45:39,871 | 1 110 | 4,2765 | |
1 110 | 4,2765 | |||
1 110 | 4,2765 | |||
11/11/2024 | 16:43:40,637 | 120 | 4,277 | |
120 | 4,277 | |||
120 | 4,277 | |||
11/11/2024 | 16:18:03,739 | 250 | 4,285 | |
250 | 4,285 | |||
250 | 4,285 | |||
11/11/2024 | 15:21:24,610 | 2 000 | 4,293 | |
2 000 | 4,293 | |||
2 000 | 4,293 | |||
11/11/2024 | 15:21:19,552 | 10 000 | 4,2955 | |
10 000 | 4,2955 | |||
10 000 | 4,2955 | |||
11/11/2024 | 15:14:26,939 | 728 | 4,285 | |
728 | 4,285 | |||
728 | 4,285 | |||
11/11/2024 | 15:12:45,165 | 600 | 4,2865 | |
600 | 4,2865 | |||
600 | 4,2865 | |||
11/11/2024 | 15:08:36,630 | 200 | 4,29 | |
200 | 4,29 | |||
200 | 4,29 | |||
11/11/2024 | 14:53:53,894 | 10 000 | 4,299 | |
10 000 | 4,299 | |||
10 000 | 4,299 | |||
11/11/2024 | 14:45:20,775 | 50 | 4,2905 | |
50 | 4,2905 | |||
50 | 4,2905 | |||
11/11/2024 | 14:38:52,366 | 160 | 4,289 | |
160 | 4,289 | |||
160 | 4,289 | |||
11/11/2024 | 14:36:50,956 | 480 | 4,2915 | |
480 | 4,2915 | |||
480 | 4,2915 | |||
11/11/2024 | 13:59:05,467 | 500 | 4,292 | |
500 | 4,292 | |||
500 | 4,292 | |||
11/11/2024 | 13:56:52,123 | 5 000 | 4,2925 | |
5 000 | 4,2925 | |||
5 000 | 4,2925 | |||
11/11/2024 | 13:41:53,658 | 22 | 4,286 | |
22 | 4,286 | |||
22 | 4,286 | |||
11/11/2024 | 13:36:04,916 | 180 | 4,28 | |
180 | 4,28 | |||
180 | 4,28 | |||
11/11/2024 | 13:17:53,480 | 100 | 4,2805 | |
100 | 4,2805 | |||
100 | 4,2805 | |||
11/11/2024 | 13:06:49,840 | 60 | 4,281 | |
60 | 4,281 | |||
60 | 4,281 | |||
11/11/2024 | 12:34:53,503 | 300 | 4,287 | |
300 | 4,287 | |||
300 | 4,287 | |||
11/11/2024 | 12:14:11,285 | 50 | 4,2855 | |
50 | 4,2855 | |||
50 | 4,2855 | |||
11/11/2024 | 11:58:20,468 | 100 | 4,2825 | |
100 | 4,2825 | |||
100 | 4,2825 | |||
11/11/2024 | 11:45:59,549 | 160 | 4,2885 | |
160 | 4,2885 | |||
160 | 4,2885 | |||
11/11/2024 | 11:39:28,698 | 1 250 | 4,2875 | |
1 250 | 4,2875 | |||
1 250 | 4,2875 | |||
11/11/2024 | 11:38:18,053 | 2 | 4,2875 | |
2 | 4,2875 | |||
2 | 4,2875 | |||
11/11/2024 | 11:34:19,629 | 10 000 | 4,286 | |
10 000 | 4,286 | |||
10 000 | 4,286 | |||
11/11/2024 | 11:33:37,093 | 40 | 4,285 | |
40 | 4,285 | |||
40 | 4,285 | |||
11/11/2024 | 11:16:09,010 | 150 | 4,287 | |
150 | 4,287 | |||
150 | 4,287 | |||
11/11/2024 | 10:57:52,705 | 233 | 4,2835 | |
233 | 4,2835 | |||
233 | 4,2835 | |||
11/11/2024 | 10:49:55,145 | 1 111 | 4,2885 | |
1 111 | 4,2885 | |||
1 111 | 4,2885 | |||
11/11/2024 | 10:48:46,576 | 400 | 4,2845 | |
400 | 4,2845 | |||
400 | 4,2845 | |||
11/11/2024 | 10:23:49,883 | 1 300 | 4,302 | |
1 300 | 4,302 | |||
1 300 | 4,302 | |||
11/11/2024 | 10:10:36,105 | 1 500 | 4,296 | |
1 500 | 4,296 | |||
1 500 | 4,296 | |||
11/11/2024 | 10:09:08,383 | 2 000 | 4,2965 | |
2 000 | 4,2965 | |||
2 000 | 4,2965 | |||
11/11/2024 | 10:04:22,834 | 500 | 4,298 | |
500 | 4,298 | |||
500 | 4,298 | |||
11/11/2024 | 09:59:28,673 | 50 | 4,291 | |
50 | 4,291 | |||
50 | 4,291 | |||
11/11/2024 | 09:51:47,202 | 545 | 4,30 | |
150 | 4,30 | |||
50 | 4,30 | |||
100 | 4,30 | |||
545 | 4,30 | |||
20 | 4,30 | |||
200 | 4,30 | |||
25 | 4,30 | |||
11/11/2024 | 09:46:31,396 | 50 | 4,2895 | |
50 | 4,2895 | |||
50 | 4,2895 | |||
11/11/2024 | 09:41:17,640 | 87 | 4,287 | |
87 | 4,287 | |||
87 | 4,287 | |||
11/11/2024 | 09:39:59,477 | 23 | 4,2865 | |
23 | 4,2865 | |||
23 | 4,2865 | |||
11/11/2024 | 09:33:56,090 | 750 | 4,282 | |
750 | 4,282 | |||
750 | 4,282 | |||
11/11/2024 | 09:33:39,949 | 2 000 | 4,284 | |
2 000 | 4,284 | |||
2 000 | 4,284 | |||
11/11/2024 | 09:33:08,080 | 127 | 4,286 | |
127 | 4,286 | |||
127 | 4,286 | |||
11/11/2024 | 09:30:02,214 | 1 500 | 4,2885 | |
1 500 | 4,2885 | |||
1 500 | 4,2885 | |||
11/11/2024 | 09:00:43,929 | 200 | 4,24 | |
200 | 4,24 | |||
200 | 4,24 | |||
11/11/2024 | 08:50:46,116 | 561 | 4,229 | |
561 | 4,229 | |||
561 | 4,229 | |||
11/11/2024 | 08:49:48,837 | 1 219 | 4,229 | |
1 219 | 4,229 | |||
1 219 | 4,229 | |||
11/11/2024 | 08:49:28,977 | 1 500 | 4,2285 | |
1 500 | 4,2285 | |||
1 500 | 4,2285 | |||
11/11/2024 | 08:49:17,708 | 1 500 | 4,218 | |
1 500 | 4,218 | |||
1 500 | 4,218 | |||
11/11/2024 | 08:09:52,596 | 10 | 4,19 | |
10 | 4,19 | |||
10 | 4,19 | |||
11/11/2024 | 08:04:33,250 | 15 | 4,195 | |
15 | 4,195 | |||
15 | 4,195 | |||
11/11/2024 | 08:04:32,436 | 3 300 | 4,20 | |
3 300 | 4,20 | |||
500 | 4,20 | |||
2 800 | 4,20 | |||
11/11/2024 | 08:04:14,289 | 1 500 | 4,207 | |
1 500 | 4,207 | |||
1 500 | 4,207 | |||
11/11/2024 | 08:03:38,461 | 1 450 | 4,221 | |
1 450 | 4,221 | |||
1 450 | 4,221 | |||
11/11/2024 | 08:00:22,128 | 575 | 4,2295 | |
575 | 4,2295 | |||
575 | 4,2295 | |||
11/11/2024 | 08:00:00,772 | 1 028 | 4,23 | |
784 | 4,23 | |||
30 | 4,23 | |||
728 | 4,23 | |||
60 | 4,23 | |||
120 | 4,23 | |||
14 | 4,23 | |||
10 | 4,23 | |||
10 | 4,23 | |||
300 | 4,23 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/11/2024 @ 22:00:00
dernière actualisation:
11/11/2024 @ 22:00:00