Tradegate Exchange

Nordea Bank Abp

255

249

12,52

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	21:00:00,437	204		12,52
			204	12,52
			204	12,52
15/07/2025	20:47:33,727	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:46:59,320	2		12,525
			2	12,525
			2	12,525
15/07/2025	20:44:09,705	1		12,535
			1	12,535
			1	12,535
15/07/2025	20:36:38,667	3		12,525
			3	12,525
			3	12,525
15/07/2025	20:36:29,515	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:36:14,418	2		12,54
			2	12,54
			2	12,54
15/07/2025	20:28:03,025	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:26:23,208	1		12,525
			1	12,525
			1	12,525
15/07/2025	20:19:25,169	2		12,525
			2	12,525
			2	12,525
15/07/2025	20:19:08,274	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:18:03,994	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:15:45,249	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:14:04,931	1		12,54
			1	12,54
			1	12,54
15/07/2025	20:10:28,585	4		12,525
			4	12,525
			4	12,525
15/07/2025	20:10:25,572	4		12,525
			4	12,525
			4	12,525
15/07/2025	19:54:38,298	8		12,525
			8	12,525
			8	12,525
15/07/2025	19:50:14,839	1		12,53
			1	12,53
			1	12,53
15/07/2025	19:47:04,245	1		12,535
			1	12,535
			1	12,535
15/07/2025	19:46:42,911	1		12,535
			1	12,535
			1	12,535
15/07/2025	19:45:34,288	1		12,535
			1	12,535
			1	12,535
15/07/2025	19:45:00,580	1		12,525
			1	12,525
			1	12,525
15/07/2025	19:42:10,712	3		12,525
			3	12,525
			3	12,525
15/07/2025	19:41:36,608	1		12,535
			1	12,535
			1	12,535
15/07/2025	19:39:37,477	1		12,54
			1	12,54
			1	12,54
15/07/2025	19:37:21,037	2		12,54
			2	12,54
			2	12,54
15/07/2025	19:36:05,671	14		12,525
			14	12,525
			14	12,525
15/07/2025	19:35:30,045	9		12,525
			9	12,525
			9	12,525
15/07/2025	19:33:36,301	400		12,535
			400	12,535
			400	12,535
15/07/2025	19:29:51,012	10		12,53
			10	12,53
			10	12,53
15/07/2025	19:28:52,455	16		12,535
			16	12,535
			16	12,535
15/07/2025	19:25:37,722	1		12,53
			1	12,53
			1	12,53
15/07/2025	19:19:13,875	2		12,525
			2	12,525
			2	12,525
15/07/2025	18:59:15,574	1		12,52
			1	12,52
			1	12,52
15/07/2025	18:56:24,977	1		12,505
			1	12,505
			1	12,505
15/07/2025	18:44:27,322	11		12,53
			11	12,53
			11	12,53
15/07/2025	18:41:30,802	1		12,53
			1	12,53
			1	12,53
15/07/2025	18:41:11,286	1		12,505
			1	12,505
			1	12,505
15/07/2025	18:38:29,380	40		12,53
			40	12,53
			40	12,53
15/07/2025	18:35:44,372	1		12,505
			1	12,505
			1	12,505
15/07/2025	18:32:42,051	1		12,505
			1	12,505
			1	12,505
15/07/2025	18:27:46,822	80		12,53
			80	12,53
			80	12,53
15/07/2025	18:27:17,945	2		12,53
			2	12,53
			2	12,53
15/07/2025	18:25:09,538	66		12,505
			66	12,505
			66	12,505
15/07/2025	18:17:18,107	2		12,53
			2	12,53
			2	12,53
15/07/2025	17:58:45,773	50		12,50
			50	12,50
			50	12,50
15/07/2025	17:48:10,186	2		12,545
			2	12,545
			2	12,545
15/07/2025	17:37:39,933	7		12,485
			7	12,485
			7	12,485
15/07/2025	17:37:18,614	3		12,52
			3	12,52
			3	12,52
15/07/2025	17:34:16,254	18		12,485
			18	12,485
			18	12,485
15/07/2025	17:33:43,956	2		12,485
			2	12,485
			2	12,485
15/07/2025	17:30:04,848	8		12,53
			4	12,53
			4	12,53
			8	12,53
15/07/2025	17:23:51,263	41		12,50
			41	12,50
			41	12,50
15/07/2025	17:22:09,365	31		12,49
			31	12,49
			31	12,49
15/07/2025	17:19:33,313	440		12,49
			440	12,49
			440	12,49
15/07/2025	17:16:01,271	200		12,50
			200	12,50
			200	12,50
15/07/2025	17:15:31,059	2 282		12,50
			2	12,50
			1 750	12,50
			30	12,50
			2 282	12,50
			500	12,50
15/07/2025	17:14:00,680	8		12,505
			8	12,505
			8	12,505
15/07/2025	17:13:47,498	40		12,505
			40	12,505
			40	12,505
15/07/2025	17:05:17,353	1		12,50
			1	12,50
			1	12,50
15/07/2025	17:04:47,618	500		12,505
			500	12,505
			500	12,505
15/07/2025	16:59:11,963	45		12,505
			45	12,505
			45	12,505
15/07/2025	16:57:48,244	1		12,50
			1	12,50
			1	12,50
15/07/2025	16:55:48,818	1		12,505
			1	12,505
			1	12,505
15/07/2025	16:50:23,439	112		12,515
			112	12,515
			112	12,515
15/07/2025	16:47:00,082	60		12,52
			60	12,52
			60	12,52
15/07/2025	16:45:27,502	1		12,525
			1	12,525
			1	12,525
15/07/2025	16:45:03,949	1		12,53
			1	12,53
			1	12,53
15/07/2025	16:44:18,668	2		12,525
			2	12,525
			2	12,525
15/07/2025	16:40:14,269	166		12,52
			166	12,52
			166	12,52
15/07/2025	16:40:13,564	406		12,525
			406	12,525
			406	12,525
15/07/2025	16:38:07,235	105		12,515
			105	12,515
			105	12,515
15/07/2025	16:35:48,166	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:34:31,872	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:32:04,536	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:31:24,294	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:28:55,588	1		12,55
			1	12,55
			1	12,55
15/07/2025	16:28:18,364	1		12,555
			1	12,555
			1	12,555
15/07/2025	16:27:12,763	115		12,55
			115	12,55
			115	12,55
15/07/2025	16:22:40,415	160		12,55
			160	12,55
			160	12,55
15/07/2025	16:19:20,847	170		12,545
			170	12,545
			170	12,545
15/07/2025	16:16:40,528	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:14:28,609	1		12,54
			1	12,54
			1	12,54
15/07/2025	16:14:27,611	1		12,545
			1	12,545
			1	12,545
15/07/2025	16:11:50,418	34		12,55
			34	12,55
			34	12,55
15/07/2025	16:10:16,337	2		12,55
			2	12,55
			2	12,55
15/07/2025	16:06:09,703	500		12,54
			500	12,54
			500	12,54
15/07/2025	16:04:10,471	1		12,53
			1	12,53
			1	12,53
15/07/2025	16:02:26,639	1		12,535
			1	12,535
			1	12,535
15/07/2025	16:01:34,916	1		12,535
			1	12,535
			1	12,535
15/07/2025	16:00:51,844	2		12,53
			2	12,53
			2	12,53
15/07/2025	16:00:38,459	1		12,53
			1	12,53
			1	12,53
15/07/2025	15:59:19,771	1		12,52
			1	12,52
			1	12,52
15/07/2025	15:56:55,159	1		12,525
			1	12,525
			1	12,525
15/07/2025	15:56:46,700	1		12,525
			1	12,525
			1	12,525
15/07/2025	15:55:51,799	134		12,52
			134	12,52
			134	12,52
15/07/2025	15:53:41,293	152		12,515
			152	12,515
			152	12,515
15/07/2025	15:52:58,002	10		12,515
			10	12,515
			10	12,515
15/07/2025	15:46:49,818	14		12,52
			14	12,52
			14	12,52
15/07/2025	15:46:33,933	1		12,51
			1	12,51
			1	12,51
15/07/2025	15:46:10,394	419		12,52
			419	12,52
			419	12,52
15/07/2025	15:45:14,950	1		12,52
			1	12,52
			1	12,52
15/07/2025	15:43:35,629	5		12,515
			5	12,515
			5	12,515
15/07/2025	15:42:37,015	93		12,52
			93	12,52
			93	12,52
15/07/2025	15:41:27,039	1		12,525
			1	12,525
			1	12,525
15/07/2025	15:41:22,592	100		12,52
			100	12,52
			100	12,52
15/07/2025	15:37:16,760	210		12,545
			210	12,545
			210	12,545
15/07/2025	15:35:23,515	80		12,56
			80	12,56
			80	12,56
15/07/2025	15:26:02,253	1		12,565
			1	12,565
			1	12,565
15/07/2025	15:26:00,644	1		12,565
			1	12,565
			1	12,565
15/07/2025	15:22:44,285	3		12,57
			3	12,57
			3	12,57
15/07/2025	15:17:48,100	4		12,58
			4	12,58
			4	12,58
15/07/2025	14:58:47,286	4		12,555
			4	12,555
			4	12,555
15/07/2025	14:58:21,032	1		12,56
			1	12,56
			1	12,56
15/07/2025	14:58:04,026	1		12,56
			1	12,56
			1	12,56
15/07/2025	14:57:25,483	2		12,555
			2	12,555
			2	12,555
15/07/2025	14:54:50,527	1		12,55
			1	12,55
			1	12,55
15/07/2025	14:43:25,080	1		12,565
			1	12,565
			1	12,565
15/07/2025	14:42:55,785	94		12,565
			94	12,565
			94	12,565
15/07/2025	14:40:34,300	2		12,57
			2	12,57
			2	12,57
15/07/2025	14:39:54,848	1		12,57
			1	12,57
			1	12,57
15/07/2025	14:39:54,142	1		12,57
			1	12,57
			1	12,57
15/07/2025	14:36:08,410	3		12,575
			3	12,575
			3	12,575
15/07/2025	14:35:37,026	1		12,57
			1	12,57
			1	12,57
15/07/2025	14:34:27,241	95		12,565
			95	12,565
			95	12,565
15/07/2025	14:33:26,620	8		12,56
			8	12,56
			8	12,56
15/07/2025	14:33:03,786	1		12,555
			1	12,555
			1	12,555
15/07/2025	14:16:53,876	25		12,565
			25	12,565
			25	12,565
15/07/2025	14:16:35,762	1		12,565
			1	12,565
			1	12,565
15/07/2025	14:16:06,072	1		12,565
			1	12,565
			1	12,565
15/07/2025	14:15:24,104	1		12,56
			1	12,56
			1	12,56
15/07/2025	14:13:00,510	1		12,555
			1	12,555
			1	12,555
15/07/2025	14:12:57,317	8		12,555
			8	12,555
			8	12,555
15/07/2025	14:10:47,496	28		12,555
			28	12,555
			28	12,555
15/07/2025	14:08:45,635	1		12,555
			1	12,555
			1	12,555
15/07/2025	13:45:38,476	3		12,55
			3	12,55
			3	12,55
15/07/2025	13:45:30,630	12		12,555
			12	12,555
			12	12,555
15/07/2025	13:42:39,125	244		12,565
			244	12,565
			244	12,565
15/07/2025	13:37:50,337	29		12,565
			29	12,565
			29	12,565
15/07/2025	13:36:41,600	50		12,56
			50	12,56
			50	12,56
15/07/2025	13:31:30,641	4		12,57
			4	12,57
			4	12,57
15/07/2025	13:27:00,176	42		12,57
			42	12,57
			42	12,57
15/07/2025	13:18:51,044	3		12,58
			3	12,58
			3	12,58
15/07/2025	13:18:09,687	1		12,58
			1	12,58
			1	12,58
15/07/2025	13:08:19,211	52		12,58
			52	12,58
			52	12,58
15/07/2025	13:03:34,697	1		12,58
			1	12,58
			1	12,58
15/07/2025	13:02:48,188	1		12,575
			1	12,575
			1	12,575
15/07/2025	13:00:38,901	3		12,575
			3	12,575
			3	12,575
15/07/2025	13:00:27,526	1		12,58
			1	12,58
			1	12,58
15/07/2025	13:00:24,911	1		12,58
			1	12,58
			1	12,58
15/07/2025	12:59:44,564	1		12,58
			1	12,58
			1	12,58
15/07/2025	12:59:04,472	100		12,58
			100	12,58
			100	12,58
15/07/2025	12:57:56,217	2		12,575
			2	12,575
			2	12,575
15/07/2025	12:54:39,624	1		12,57
			1	12,57
			1	12,57
15/07/2025	12:45:03,296	1		12,57
			1	12,57
			1	12,57
15/07/2025	12:44:20,036	1		12,565
			1	12,565
			1	12,565
15/07/2025	12:41:32,998	1		12,57
			1	12,57
			1	12,57
15/07/2025	12:40:23,387	1		12,575
			1	12,575
			1	12,575
15/07/2025	12:37:57,896	95		12,58
			95	12,58
			95	12,58
15/07/2025	12:36:37,357	100		12,59
			100	12,59
			100	12,59
15/07/2025	12:33:33,330	1		12,585
			1	12,585
			1	12,585
15/07/2025	12:33:28,908	5		12,585
			5	12,585
			5	12,585
15/07/2025	12:33:05,759	1		12,585
			1	12,585
			1	12,585
15/07/2025	12:27:10,272	3		12,575
			3	12,575
			3	12,575
15/07/2025	12:26:36,973	1		12,58
			1	12,58
			1	12,58
15/07/2025	12:19:56,035	20		12,585
			20	12,585
			20	12,585
15/07/2025	12:19:21,320	1		12,585
			1	12,585
			1	12,585
15/07/2025	12:13:59,497	1		12,59
			1	12,59
			1	12,59
15/07/2025	12:11:53,207	1		12,595
			1	12,595
			1	12,595
15/07/2025	12:11:33,063	1		12,595
			1	12,595
			1	12,595
15/07/2025	12:10:50,994	40		12,595
			40	12,595
			40	12,595
15/07/2025	12:10:00,020	1 294		12,595
			1 294	12,595
			1 294	12,595
15/07/2025	12:09:56,532	2 400		12,595
			2 400	12,595
			2 400	12,595
15/07/2025	12:07:01,110	4		12,59
			4	12,59
			4	12,59
15/07/2025	12:01:37,359	1		12,595
			1	12,595
			1	12,595
15/07/2025	11:53:27,741	1		12,595
			1	12,595
			1	12,595
15/07/2025	11:52:50,850	200		12,59
			200	12,59
			200	12,59
15/07/2025	11:50:39,215	3		12,585
			3	12,585
			3	12,585
15/07/2025	11:50:34,386	3		12,59
			3	12,59
			3	12,59
15/07/2025	11:49:31,013	1		12,585
			1	12,585
			1	12,585
15/07/2025	11:47:44,269	2		12,575
			2	12,575
			2	12,575
15/07/2025	11:46:57,286	2		12,575
			2	12,575
			2	12,575
15/07/2025	11:46:31,626	2		12,575
			2	12,575
			2	12,575
15/07/2025	11:36:38,762	3		12,555
			3	12,555
			3	12,555
15/07/2025	11:36:11,291	80		12,565
			80	12,565
			80	12,565
15/07/2025	11:35:19,980	1		12,56
			1	12,56
			1	12,56
15/07/2025	11:35:10,825	40		12,565
			40	12,565
			40	12,565
15/07/2025	11:30:46,082	11		12,56
			11	12,56
			11	12,56
15/07/2025	11:29:50,044	24		12,565
			24	12,565
			24	12,565
15/07/2025	11:21:32,825	239		12,57
			239	12,57
			239	12,57
15/07/2025	11:13:04,750	1		12,585
			1	12,585
			1	12,585
15/07/2025	11:10:44,667	20		12,58
			20	12,58
			20	12,58
15/07/2025	11:07:57,900	40		12,59
			40	12,59
			40	12,59
15/07/2025	11:03:59,379	200		12,58
			200	12,58
			200	12,58
15/07/2025	11:01:15,377	188		12,595
			188	12,595
			188	12,595
15/07/2025	10:58:45,463	40		12,595
			40	12,595
			40	12,595
15/07/2025	10:57:34,236	1		12,60
			1	12,60
			1	12,60
15/07/2025	10:57:03,538	5		12,595
			5	12,595
			5	12,595
15/07/2025	10:48:05,913	1		12,60
			1	12,60
			1	12,60
15/07/2025	10:46:20,731	1		12,60
			1	12,60
			1	12,60
15/07/2025	10:43:56,307	277		12,595
			277	12,595
			277	12,595
15/07/2025	10:33:56,098	3		12,59
			3	12,59
			3	12,59
15/07/2025	10:27:11,269	4		12,605
			4	12,605
			4	12,605
15/07/2025	10:22:12,766	20		12,59
			20	12,59
			20	12,59
15/07/2025	10:21:51,565	20		12,59
			20	12,59
			20	12,59
15/07/2025	10:21:48,468	999		12,59
			999	12,59
			999	12,59
15/07/2025	10:18:11,110	100		12,59
			100	12,59
			100	12,59
15/07/2025	10:08:19,578	5		12,61
			5	12,61
			5	12,61
15/07/2025	10:02:32,293	1		12,61
			1	12,61
			1	12,61
15/07/2025	09:59:45,170	1		12,62
			1	12,62
			1	12,62
15/07/2025	09:57:50,709	1 000		12,62
			1 000	12,62
			1 000	12,62
15/07/2025	09:52:30,404	3		12,61
			3	12,61
			3	12,61
15/07/2025	09:51:05,972	1		12,61
			1	12,61
			1	12,61
15/07/2025	09:50:10,428	1		12,61
			1	12,61
			1	12,61
15/07/2025	09:47:21,028	40		12,60
			40	12,60
			40	12,60
15/07/2025	09:40:23,202	100		12,61
			100	12,61
			100	12,61
15/07/2025	09:39:55,899	134		12,615
			134	12,615
			134	12,615
15/07/2025	09:39:53,883	2 400		12,615
			2 400	12,615
			2 400	12,615
15/07/2025	09:35:17,644	575		12,62
			575	12,62
			575	12,62
15/07/2025	09:31:41,758	4		12,635
			4	12,635
			4	12,635
15/07/2025	09:31:36,203	25		12,635
			25	12,635
			25	12,635
15/07/2025	09:31:08,477	3		12,62
			3	12,62
			3	12,62
15/07/2025	09:30:36,271	1		12,64
			1	12,64
			1	12,64
15/07/2025	09:30:15,844	1		12,645
			1	12,645
			1	12,645
15/07/2025	09:23:42,156	2		12,645
			2	12,645
			2	12,645
15/07/2025	09:23:37,125	16		12,615
			16	12,615
			16	12,615
15/07/2025	09:17:02,014	1		12,65
			1	12,65
			1	12,65
15/07/2025	09:16:07,696	5		12,655
			5	12,655
			5	12,655
15/07/2025	09:14:32,029	1		12,655
			1	12,655
			1	12,655
15/07/2025	09:13:54,502	400		12,63
			400	12,63
			400	12,63
15/07/2025	09:09:07,318	1		12,65
			1	12,65
			1	12,65
15/07/2025	09:04:14,815	3		12,65
			3	12,65
			3	12,65
15/07/2025	09:04:04,352	1		12,675
			1	12,675
			1	12,675
15/07/2025	08:37:39,685	1		12,73
			1	12,73
			1	12,73
15/07/2025	08:26:31,214	17		12,735
			17	12,735
			17	12,735
15/07/2025	08:22:38,552	50		12,745
			50	12,745
			50	12,745
15/07/2025	08:21:07,785	154		12,685
			154	12,685
			154	12,685
15/07/2025	08:12:15,802	50		12,735
			50	12,735
			50	12,735
15/07/2025	08:02:58,847	1		12,74
			1	12,74
			1	12,74
15/07/2025	08:02:09,263	350		12,695
			350	12,695
			350	12,695
15/07/2025	08:01:36,287	1		12,735
			1	12,735
			1	12,735
15/07/2025	08:01:06,730	1		12,735
			1	12,735
			1	12,735
15/07/2025	08:00:32,030	10		12,685
			10	12,685
			10	12,685
15/07/2025	08:00:16,249	160		12,73
			160	12,73
			160	12,73
15/07/2025	08:00:13,426	41		12,68
			41	12,68
			41	12,68
15/07/2025	07:41:24,785	500		12,70
			500	12,70
			500	12,70
15/07/2025	07:41:15,256	290		12,735
			1	12,735
			288	12,735
			1	12,735
			290	12,735
15/07/2025	07:41:05,193	500		12,695
			500	12,695
			500	12,695
15/07/2025	07:30:13,846	388		12,66
			225	12,66
			388	12,66
			163	12,66

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,25 / Vente: 2,27
Volume: 21 988 614
+17,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)