Nordea Bank Abp
- Informations
- Dernièr
- Négocier des titres
40
38
11,086
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 19:31:25,606 | 150 | 11,086 | |
150 | 11,086 | |||
150 | 11,086 | |||
02/02/2023 | 19:15:33,950 | 100 | 11,10 | |
100 | 11,10 | |||
100 | 11,10 | |||
02/02/2023 | 19:15:24,749 | 440 | 11,056 | |
440 | 11,056 | |||
440 | 11,056 | |||
02/02/2023 | 18:23:07,359 | 5 | 11,046 | |
5 | 11,046 | |||
5 | 11,046 | |||
02/02/2023 | 18:21:11,239 | 130 | 11,046 | |
130 | 11,046 | |||
130 | 11,046 | |||
02/02/2023 | 18:06:24,629 | 113 | 11,038 | |
113 | 11,038 | |||
113 | 11,038 | |||
02/02/2023 | 18:05:23,167 | 150 | 11,038 | |
150 | 11,038 | |||
150 | 11,038 | |||
02/02/2023 | 17:22:31,295 | 80 | 11,024 | |
80 | 11,024 | |||
80 | 11,024 | |||
02/02/2023 | 16:37:12,204 | 70 | 11,006 | |
70 | 11,006 | |||
70 | 11,006 | |||
02/02/2023 | 16:28:43,733 | 500 | 10,97 | |
500 | 10,97 | |||
500 | 10,97 | |||
02/02/2023 | 16:12:05,908 | 100 | 10,902 | |
100 | 10,902 | |||
100 | 10,902 | |||
02/02/2023 | 16:04:29,089 | 5 | 10,93 | |
5 | 10,93 | |||
5 | 10,93 | |||
02/02/2023 | 15:54:05,584 | 500 | 10,90 | |
500 | 10,90 | |||
500 | 10,90 | |||
02/02/2023 | 15:40:45,570 | 210 | 10,95 | |
210 | 10,95 | |||
210 | 10,95 | |||
02/02/2023 | 15:34:04,846 | 90 | 11,00 | |
90 | 11,00 | |||
90 | 11,00 | |||
02/02/2023 | 15:14:39,340 | 910 | 11,07 | |
910 | 11,07 | |||
910 | 11,07 | |||
02/02/2023 | 15:13:20,485 | 600 | 11,078 | |
600 | 11,078 | |||
600 | 11,078 | |||
02/02/2023 | 14:59:51,423 | 100 | 11,118 | |
100 | 11,118 | |||
100 | 11,118 | |||
02/02/2023 | 14:33:26,458 | 47 | 11,116 | |
47 | 11,116 | |||
47 | 11,116 | |||
02/02/2023 | 13:09:15,445 | 380 | 11,082 | |
380 | 11,082 | |||
380 | 11,082 | |||
02/02/2023 | 12:58:29,036 | 5 | 11,06 | |
5 | 11,06 | |||
5 | 11,06 | |||
02/02/2023 | 12:04:41,410 | 300 | 11,036 | |
300 | 11,036 | |||
300 | 11,036 | |||
02/02/2023 | 11:39:10,722 | 800 | 11,076 | |
800 | 11,076 | |||
800 | 11,076 | |||
02/02/2023 | 11:38:09,231 | 1 900 | 11,072 | |
1 900 | 11,072 | |||
1 900 | 11,072 | |||
02/02/2023 | 10:53:51,638 | 500 | 11,07 | |
200 | 11,07 | |||
300 | 11,07 | |||
500 | 11,07 | |||
02/02/2023 | 10:45:10,673 | 40 | 11,042 | |
40 | 11,042 | |||
40 | 11,042 | |||
02/02/2023 | 10:32:38,331 | 100 | 11,012 | |
100 | 11,012 | |||
100 | 11,012 | |||
02/02/2023 | 09:30:39,408 | 1 | 11,032 | |
1 | 11,032 | |||
1 | 11,032 | |||
02/02/2023 | 09:19:47,689 | 300 | 11,036 | |
300 | 11,036 | |||
300 | 11,036 | |||
02/02/2023 | 09:09:39,290 | 5 | 11,012 | |
5 | 11,012 | |||
5 | 11,012 | |||
02/02/2023 | 09:08:21,286 | 20 | 10,978 | |
20 | 10,978 | |||
20 | 10,978 | |||
02/02/2023 | 09:04:58,368 | 1 000 | 11,03 | |
1 000 | 11,03 | |||
1 000 | 11,03 | |||
02/02/2023 | 08:29:58,188 | 300 | 11,178 | |
300 | 11,178 | |||
300 | 11,178 | |||
02/02/2023 | 08:23:54,352 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
02/02/2023 | 08:03:12,605 | 500 | 11,114 | |
500 | 11,114 | |||
500 | 11,114 | |||
02/02/2023 | 08:01:20,438 | 300 | 11,114 | |
300 | 11,114 | |||
300 | 11,114 | |||
02/02/2023 | 08:01:09,705 | 1 300 | 11,114 | |
300 | 11,114 | |||
1 300 | 11,114 | |||
1 000 | 11,114 | |||
02/02/2023 | 08:00:01,450 | 350 | 11,114 | |
350 | 11,114 | |||
350 | 11,114 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/02/2023 @ 04:22:53
dernière actualisation:
03/02/2023 @ 04:22:53