Nordea Bank Abp
- Informations
- Dernièr
- Négocier des titres
90
81
10,945
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 11:55:53,417 | 3 | 10,945 | |
3 | 10,945 | |||
3 | 10,945 | |||
25/04/2024 | 11:55:16,193 | 10 | 10,945 | |
10 | 10,945 | |||
10 | 10,945 | |||
25/04/2024 | 11:49:45,714 | 2 | 10,955 | |
2 | 10,955 | |||
2 | 10,955 | |||
25/04/2024 | 11:42:50,878 | 14 | 10,94 | |
14 | 10,94 | |||
14 | 10,94 | |||
25/04/2024 | 11:42:21,652 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 11:39:59,056 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25/04/2024 | 11:39:58,705 | 11 | 10,935 | |
11 | 10,935 | |||
11 | 10,935 | |||
25/04/2024 | 11:32:33,870 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 11:31:35,809 | 64 | 10,955 | |
64 | 10,955 | |||
64 | 10,955 | |||
25/04/2024 | 11:28:32,914 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 11:17:24,878 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 11:14:42,657 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25/04/2024 | 11:13:53,534 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25/04/2024 | 11:10:23,185 | 1 900 | 10,92 | |
1 900 | 10,92 | |||
1 900 | 10,92 | |||
25/04/2024 | 11:05:55,269 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 11:05:14,518 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 11:05:14,364 | 2 | 10,94 | |
2 | 10,94 | |||
2 | 10,94 | |||
25/04/2024 | 11:01:28,062 | 12 | 10,945 | |
12 | 10,945 | |||
12 | 10,945 | |||
25/04/2024 | 10:53:35,502 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
25/04/2024 | 10:53:23,937 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
25/04/2024 | 10:52:52,000 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
25/04/2024 | 10:46:53,875 | 5 | 10,975 | |
5 | 10,975 | |||
5 | 10,975 | |||
25/04/2024 | 10:44:53,341 | 3 | 10,975 | |
3 | 10,975 | |||
3 | 10,975 | |||
25/04/2024 | 10:44:40,640 | 1 | 10,98 | |
1 | 10,98 | |||
1 | 10,98 | |||
25/04/2024 | 10:44:35,211 | 1 | 10,975 | |
1 | 10,975 | |||
1 | 10,975 | |||
25/04/2024 | 10:41:16,940 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
25/04/2024 | 10:38:59,749 | 150 | 10,975 | |
150 | 10,975 | |||
150 | 10,975 | |||
25/04/2024 | 10:35:34,416 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 10:33:01,243 | 2 | 10,96 | |
2 | 10,96 | |||
2 | 10,96 | |||
25/04/2024 | 10:30:23,849 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
25/04/2024 | 10:30:08,968 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
25/04/2024 | 10:29:53,444 | 3 | 10,97 | |
3 | 10,97 | |||
3 | 10,97 | |||
25/04/2024 | 10:29:12,901 | 10 | 10,965 | |
10 | 10,965 | |||
10 | 10,965 | |||
25/04/2024 | 10:22:02,749 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 10:14:26,375 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 10:06:48,701 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25/04/2024 | 10:05:07,348 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25/04/2024 | 10:04:11,854 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25/04/2024 | 10:03:10,478 | 950 | 10,92 | |
950 | 10,92 | |||
950 | 10,92 | |||
25/04/2024 | 09:57:53,779 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25/04/2024 | 09:50:33,894 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 09:45:23,745 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25/04/2024 | 09:45:11,305 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 09:27:39,309 | 100 | 10,895 | |
100 | 10,895 | |||
100 | 10,895 | |||
25/04/2024 | 09:27:39,201 | 1 | 10,90 | |
1 | 10,90 | |||
1 | 10,90 | |||
25/04/2024 | 09:26:23,862 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
25/04/2024 | 09:26:12,594 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25/04/2024 | 09:24:21,861 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25/04/2024 | 09:19:52,012 | 19 | 10,93 | |
19 | 10,93 | |||
19 | 10,93 | |||
25/04/2024 | 09:19:23,684 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25/04/2024 | 09:19:06,089 | 3 | 10,935 | |
3 | 10,935 | |||
3 | 10,935 | |||
25/04/2024 | 09:15:30,310 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
25/04/2024 | 09:13:53,595 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
25/04/2024 | 09:13:37,585 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
25/04/2024 | 09:12:06,548 | 2 | 11,00 | |
2 | 11,00 | |||
2 | 11,00 | |||
25/04/2024 | 09:10:55,711 | 1 | 11,005 | |
1 | 11,005 | |||
1 | 11,005 | |||
25/04/2024 | 09:07:35,274 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
25/04/2024 | 09:06:07,893 | 1 | 11,00 | |
1 | 11,00 | |||
1 | 11,00 | |||
25/04/2024 | 09:03:23,537 | 5 | 11,00 | |
5 | 11,00 | |||
5 | 11,00 | |||
25/04/2024 | 09:02:55,704 | 7 | 11,005 | |
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
2 | 11,005 | |||
4 | 11,005 | |||
1 | 11,005 | |||
25/04/2024 | 08:49:13,893 | 1 | 11,105 | |
1 | 11,105 | |||
1 | 11,105 | |||
25/04/2024 | 08:48:55,598 | 2 | 11,105 | |
2 | 11,105 | |||
2 | 11,105 | |||
25/04/2024 | 08:48:29,185 | 3 | 11,105 | |
3 | 11,105 | |||
3 | 11,105 | |||
25/04/2024 | 08:46:53,709 | 1 | 11,105 | |
1 | 11,105 | |||
1 | 11,105 | |||
25/04/2024 | 08:46:38,917 | 1 | 11,035 | |
1 | 11,035 | |||
1 | 11,035 | |||
25/04/2024 | 08:44:40,877 | 1 | 11,035 | |
1 | 11,035 | |||
1 | 11,035 | |||
25/04/2024 | 08:37:56,875 | 1 | 11,09 | |
1 | 11,09 | |||
1 | 11,09 | |||
25/04/2024 | 08:36:43,890 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
25/04/2024 | 08:34:06,620 | 2 | 11,095 | |
2 | 11,095 | |||
2 | 11,095 | |||
25/04/2024 | 08:32:33,976 | 2 | 11,025 | |
2 | 11,025 | |||
2 | 11,025 | |||
25/04/2024 | 08:27:04,283 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
25/04/2024 | 08:21:48,727 | 2 | 11,105 | |
2 | 11,105 | |||
2 | 11,105 | |||
25/04/2024 | 08:13:21,076 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
25/04/2024 | 08:07:58,045 | 2 | 11,025 | |
2 | 11,025 | |||
2 | 11,025 | |||
25/04/2024 | 08:07:48,434 | 3 | 11,095 | |
3 | 11,095 | |||
3 | 11,095 | |||
25/04/2024 | 08:07:41,836 | 500 | 11,125 | |
500 | 11,125 | |||
500 | 11,125 | |||
25/04/2024 | 08:05:23,776 | 1 | 11,195 | |
1 | 11,195 | |||
1 | 11,195 | |||
25/04/2024 | 08:05:04,824 | 2 | 11,12 | |
2 | 11,12 | |||
2 | 11,12 | |||
25/04/2024 | 08:02:35,188 | 500 | 10,985 | |
500 | 10,985 | |||
500 | 10,985 | |||
25/04/2024 | 08:01:26,776 | 41 | 10,915 | |
41 | 10,915 | |||
18 | 10,915 | |||
23 | 10,915 | |||
25/04/2024 | 08:00:04,233 | 350 | 10,995 | |
350 | 10,995 | |||
350 | 10,995 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 12:08:43
dernière actualisation:
25/04/2024 @ 12:08:43