Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
213
10,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:32:38,340 | 63 | 10,90 | |
63 | 10,90 | |||
63 | 10,90 | |||
25.04.2024 | 20:55:05,677 | 3 | 10,815 | |
3 | 10,815 | |||
3 | 10,815 | |||
25.04.2024 | 20:48:51,331 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
25.04.2024 | 20:36:44,490 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
25.04.2024 | 20:35:56,714 | 2 | 10,89 | |
2 | 10,89 | |||
2 | 10,89 | |||
25.04.2024 | 20:28:23,183 | 2 | 10,825 | |
2 | 10,825 | |||
2 | 10,825 | |||
25.04.2024 | 20:27:37,716 | 1 | 10,825 | |
1 | 10,825 | |||
1 | 10,825 | |||
25.04.2024 | 20:23:07,813 | 1 | 10,83 | |
1 | 10,83 | |||
1 | 10,83 | |||
25.04.2024 | 20:21:40,428 | 1 | 10,83 | |
1 | 10,83 | |||
1 | 10,83 | |||
25.04.2024 | 20:20:55,878 | 2 | 10,90 | |
2 | 10,90 | |||
2 | 10,90 | |||
25.04.2024 | 20:18:52,817 | 19 | 10,90 | |
19 | 10,90 | |||
19 | 10,90 | |||
25.04.2024 | 20:05:29,316 | 2 | 10,895 | |
2 | 10,895 | |||
2 | 10,895 | |||
25.04.2024 | 19:49:46,373 | 2 | 10,855 | |
2 | 10,855 | |||
2 | 10,855 | |||
25.04.2024 | 19:44:23,872 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
25.04.2024 | 19:36:17,906 | 150 | 10,86 | |
150 | 10,86 | |||
150 | 10,86 | |||
25.04.2024 | 19:32:04,426 | 3 | 10,92 | |
3 | 10,92 | |||
3 | 10,92 | |||
25.04.2024 | 19:15:16,378 | 10 | 10,92 | |
10 | 10,92 | |||
10 | 10,92 | |||
25.04.2024 | 19:08:34,493 | 2 | 10,845 | |
2 | 10,845 | |||
2 | 10,845 | |||
25.04.2024 | 19:05:46,099 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 18:59:17,922 | 10 | 10,93 | |
10 | 10,93 | |||
10 | 10,93 | |||
25.04.2024 | 18:49:18,069 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25.04.2024 | 18:47:01,681 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
25.04.2024 | 18:41:17,099 | 4 | 10,925 | |
4 | 10,925 | |||
4 | 10,925 | |||
25.04.2024 | 18:36:30,080 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
25.04.2024 | 18:15:35,114 | 2 | 10,92 | |
2 | 10,92 | |||
2 | 10,92 | |||
25.04.2024 | 18:14:02,649 | 2 | 10,845 | |
2 | 10,845 | |||
2 | 10,845 | |||
25.04.2024 | 18:12:52,238 | 5 | 10,85 | |
5 | 10,85 | |||
5 | 10,85 | |||
25.04.2024 | 18:12:31,250 | 3 | 10,915 | |
3 | 10,915 | |||
3 | 10,915 | |||
25.04.2024 | 18:10:20,596 | 2 | 10,925 | |
2 | 10,925 | |||
2 | 10,925 | |||
25.04.2024 | 18:05:53,705 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25.04.2024 | 18:05:31,322 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
25.04.2024 | 17:54:24,247 | 10 | 10,915 | |
10 | 10,915 | |||
10 | 10,915 | |||
25.04.2024 | 17:53:23,727 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
25.04.2024 | 17:53:11,000 | 1 | 10,84 | |
1 | 10,84 | |||
1 | 10,84 | |||
25.04.2024 | 17:45:45,280 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
25.04.2024 | 17:45:28,633 | 5 | 10,92 | |
5 | 10,92 | |||
5 | 10,92 | |||
25.04.2024 | 17:38:53,289 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
25.04.2024 | 17:30:56,998 | 28 | 10,925 | |
28 | 10,925 | |||
28 | 10,925 | |||
25.04.2024 | 17:20:27,684 | 19 | 10,88 | |
19 | 10,88 | |||
19 | 10,88 | |||
25.04.2024 | 17:20:24,227 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
25.04.2024 | 17:20:10,187 | 56 | 10,875 | |
56 | 10,875 | |||
56 | 10,875 | |||
25.04.2024 | 17:06:54,593 | 1 | 10,86 | |
1 | 10,86 | |||
1 | 10,86 | |||
25.04.2024 | 17:03:38,410 | 2 | 10,865 | |
2 | 10,865 | |||
2 | 10,865 | |||
25.04.2024 | 17:03:23,985 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
25.04.2024 | 17:02:58,254 | 1 | 10,865 | |
1 | 10,865 | |||
1 | 10,865 | |||
25.04.2024 | 16:59:38,982 | 1 500 | 10,86 | |
1 500 | 10,86 | |||
1 500 | 10,86 | |||
25.04.2024 | 16:54:55,496 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
25.04.2024 | 16:51:34,457 | 500 | 10,87 | |
500 | 10,87 | |||
500 | 10,87 | |||
25.04.2024 | 16:47:00,414 | 9 | 10,86 | |
9 | 10,86 | |||
9 | 10,86 | |||
25.04.2024 | 16:45:18,550 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
25.04.2024 | 16:44:32,079 | 2 | 10,875 | |
2 | 10,875 | |||
2 | 10,875 | |||
25.04.2024 | 16:35:58,514 | 1 | 10,895 | |
1 | 10,895 | |||
1 | 10,895 | |||
25.04.2024 | 16:34:15,318 | 136 | 10,875 | |
136 | 10,875 | |||
136 | 10,875 | |||
25.04.2024 | 16:34:08,422 | 1 268 | 10,885 | |
1 268 | 10,885 | |||
1 268 | 10,885 | |||
25.04.2024 | 16:32:51,971 | 1 | 10,89 | |
1 | 10,89 | |||
1 | 10,89 | |||
25.04.2024 | 16:31:11,227 | 1 | 10,865 | |
1 | 10,865 | |||
1 | 10,865 | |||
25.04.2024 | 16:28:21,020 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
25.04.2024 | 16:27:58,437 | 2 | 10,86 | |
2 | 10,86 | |||
2 | 10,86 | |||
25.04.2024 | 16:25:52,354 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
25.04.2024 | 16:25:43,819 | 19 | 10,875 | |
19 | 10,875 | |||
19 | 10,875 | |||
25.04.2024 | 16:24:24,108 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
25.04.2024 | 16:23:48,548 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
25.04.2024 | 16:22:05,640 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
25.04.2024 | 16:06:38,471 | 10 | 10,83 | |
10 | 10,83 | |||
10 | 10,83 | |||
25.04.2024 | 16:06:06,077 | 2 | 10,825 | |
2 | 10,825 | |||
2 | 10,825 | |||
25.04.2024 | 16:05:40,505 | 1 202 | 10,82 | |
1 200 | 10,82 | |||
1 202 | 10,82 | |||
2 | 10,82 | |||
25.04.2024 | 16:05:32,392 | 1 900 | 10,82 | |
1 900 | 10,82 | |||
1 900 | 10,82 | |||
25.04.2024 | 16:05:14,255 | 1 900 | 10,82 | |
1 900 | 10,82 | |||
1 900 | 10,82 | |||
25.04.2024 | 16:03:53,771 | 1 | 10,805 | |
1 | 10,805 | |||
1 | 10,805 | |||
25.04.2024 | 16:03:37,797 | 1 | 10,795 | |
1 | 10,795 | |||
1 | 10,795 | |||
25.04.2024 | 16:02:45,370 | 93 | 10,80 | |
92 | 10,80 | |||
93 | 10,80 | |||
1 | 10,80 | |||
25.04.2024 | 15:58:16,826 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
25.04.2024 | 15:57:08,171 | 17 | 10,85 | |
17 | 10,85 | |||
17 | 10,85 | |||
25.04.2024 | 15:54:38,850 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
25.04.2024 | 15:53:18,119 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
25.04.2024 | 15:51:42,254 | 1 | 10,84 | |
1 | 10,84 | |||
1 | 10,84 | |||
25.04.2024 | 15:50:58,291 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
25.04.2024 | 15:48:35,650 | 125 | 10,85 | |
125 | 10,85 | |||
125 | 10,85 | |||
25.04.2024 | 15:46:29,631 | 150 | 10,885 | |
150 | 10,885 | |||
150 | 10,885 | |||
25.04.2024 | 15:42:09,344 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
25.04.2024 | 15:40:19,914 | 200 | 10,86 | |
200 | 10,86 | |||
200 | 10,86 | |||
25.04.2024 | 15:33:36,679 | 500 | 10,905 | |
500 | 10,905 | |||
500 | 10,905 | |||
25.04.2024 | 15:31:48,447 | 92 | 10,91 | |
92 | 10,91 | |||
92 | 10,91 | |||
25.04.2024 | 15:30:19,334 | 1 000 | 10,89 | |
1 000 | 10,89 | |||
1 000 | 10,89 | |||
25.04.2024 | 15:29:04,760 | 1 500 | 10,885 | |
1 500 | 10,885 | |||
1 500 | 10,885 | |||
25.04.2024 | 15:28:44,358 | 1 500 | 10,88 | |
1 500 | 10,88 | |||
1 500 | 10,88 | |||
25.04.2024 | 15:14:04,601 | 7 | 10,88 | |
7 | 10,88 | |||
7 | 10,88 | |||
25.04.2024 | 15:13:29,088 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
25.04.2024 | 14:59:28,102 | 5 | 10,895 | |
5 | 10,895 | |||
5 | 10,895 | |||
25.04.2024 | 14:59:25,437 | 1 | 10,895 | |
1 | 10,895 | |||
1 | 10,895 | |||
25.04.2024 | 14:59:03,358 | 1 | 10,89 | |
1 | 10,89 | |||
1 | 10,89 | |||
25.04.2024 | 14:53:32,134 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
25.04.2024 | 14:45:09,221 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
25.04.2024 | 14:32:15,814 | 73 | 10,92 | |
73 | 10,92 | |||
73 | 10,92 | |||
25.04.2024 | 14:32:14,074 | 4 | 10,92 | |
4 | 10,92 | |||
4 | 10,92 | |||
25.04.2024 | 14:24:35,176 | 4 | 10,935 | |
4 | 10,935 | |||
4 | 10,935 | |||
25.04.2024 | 14:22:57,716 | 4 | 10,94 | |
4 | 10,94 | |||
4 | 10,94 | |||
25.04.2024 | 14:20:08,661 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 14:17:10,057 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 14:16:03,963 | 48 | 10,935 | |
48 | 10,935 | |||
48 | 10,935 | |||
25.04.2024 | 14:13:33,616 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 14:12:47,887 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 14:09:45,872 | 2 | 10,925 | |
2 | 10,925 | |||
2 | 10,925 | |||
25.04.2024 | 14:08:03,754 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25.04.2024 | 14:02:18,601 | 104 | 10,91 | |
104 | 10,91 | |||
104 | 10,91 | |||
25.04.2024 | 13:58:21,856 | 1 | 10,895 | |
1 | 10,895 | |||
1 | 10,895 | |||
25.04.2024 | 13:56:14,483 | 1 | 10,905 | |
1 | 10,905 | |||
1 | 10,905 | |||
25.04.2024 | 13:55:24,253 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
25.04.2024 | 13:49:13,535 | 6 | 10,895 | |
6 | 10,895 | |||
6 | 10,895 | |||
25.04.2024 | 13:43:54,715 | 340 | 10,895 | |
340 | 10,895 | |||
340 | 10,895 | |||
25.04.2024 | 13:24:04,072 | 4 | 10,88 | |
4 | 10,88 | |||
4 | 10,88 | |||
25.04.2024 | 13:21:10,127 | 100 | 10,86 | |
100 | 10,86 | |||
100 | 10,86 | |||
25.04.2024 | 13:19:53,221 | 2 | 10,87 | |
2 | 10,87 | |||
2 | 10,87 | |||
25.04.2024 | 13:17:33,287 | 350 | 10,875 | |
350 | 10,875 | |||
350 | 10,875 | |||
25.04.2024 | 13:17:15,755 | 5 | 10,87 | |
5 | 10,87 | |||
5 | 10,87 | |||
25.04.2024 | 13:16:05,156 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
25.04.2024 | 13:04:34,592 | 5 | 10,90 | |
5 | 10,90 | |||
5 | 10,90 | |||
25.04.2024 | 13:02:24,293 | 1 | 10,89 | |
1 | 10,89 | |||
1 | 10,89 | |||
25.04.2024 | 13:00:32,994 | 50 | 10,91 | |
50 | 10,91 | |||
50 | 10,91 | |||
25.04.2024 | 12:50:17,866 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25.04.2024 | 12:49:04,721 | 2 | 10,92 | |
2 | 10,92 | |||
2 | 10,92 | |||
25.04.2024 | 12:39:54,183 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 12:39:24,668 | 3 | 10,93 | |
3 | 10,93 | |||
3 | 10,93 | |||
25.04.2024 | 12:38:02,464 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 12:37:56,888 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 12:37:39,277 | 2 | 10,935 | |
2 | 10,935 | |||
2 | 10,935 | |||
25.04.2024 | 12:36:49,360 | 100 | 10,93 | |
100 | 10,93 | |||
100 | 10,93 | |||
25.04.2024 | 12:36:44,923 | 1 900 | 10,93 | |
1 900 | 10,93 | |||
1 900 | 10,93 | |||
25.04.2024 | 12:36:34,731 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 12:35:33,019 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 12:31:03,074 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 12:24:27,356 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25.04.2024 | 11:55:53,417 | 3 | 10,945 | |
3 | 10,945 | |||
3 | 10,945 | |||
25.04.2024 | 11:55:16,193 | 10 | 10,945 | |
10 | 10,945 | |||
10 | 10,945 | |||
25.04.2024 | 11:49:45,714 | 2 | 10,955 | |
2 | 10,955 | |||
2 | 10,955 | |||
25.04.2024 | 11:42:50,878 | 14 | 10,94 | |
14 | 10,94 | |||
14 | 10,94 | |||
25.04.2024 | 11:42:21,652 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 11:39:59,056 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 11:39:58,705 | 11 | 10,935 | |
11 | 10,935 | |||
11 | 10,935 | |||
25.04.2024 | 11:32:33,870 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 11:31:35,809 | 64 | 10,955 | |
64 | 10,955 | |||
64 | 10,955 | |||
25.04.2024 | 11:28:32,914 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 11:17:24,878 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 11:14:42,657 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 11:13:53,534 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 11:10:23,185 | 1 900 | 10,92 | |
1 900 | 10,92 | |||
1 900 | 10,92 | |||
25.04.2024 | 11:05:55,269 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 11:05:14,518 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 11:05:14,364 | 2 | 10,94 | |
2 | 10,94 | |||
2 | 10,94 | |||
25.04.2024 | 11:01:28,062 | 12 | 10,945 | |
12 | 10,945 | |||
12 | 10,945 | |||
25.04.2024 | 10:53:35,502 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
25.04.2024 | 10:53:23,937 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
25.04.2024 | 10:52:52,000 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
25.04.2024 | 10:46:53,875 | 5 | 10,975 | |
5 | 10,975 | |||
5 | 10,975 | |||
25.04.2024 | 10:44:53,341 | 3 | 10,975 | |
3 | 10,975 | |||
3 | 10,975 | |||
25.04.2024 | 10:44:40,640 | 1 | 10,98 | |
1 | 10,98 | |||
1 | 10,98 | |||
25.04.2024 | 10:44:35,211 | 1 | 10,975 | |
1 | 10,975 | |||
1 | 10,975 | |||
25.04.2024 | 10:41:16,940 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
25.04.2024 | 10:38:59,749 | 150 | 10,975 | |
150 | 10,975 | |||
150 | 10,975 | |||
25.04.2024 | 10:35:34,416 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 10:33:01,243 | 2 | 10,96 | |
2 | 10,96 | |||
2 | 10,96 | |||
25.04.2024 | 10:30:23,849 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
25.04.2024 | 10:30:08,968 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
25.04.2024 | 10:29:53,444 | 3 | 10,97 | |
3 | 10,97 | |||
3 | 10,97 | |||
25.04.2024 | 10:29:12,901 | 10 | 10,965 | |
10 | 10,965 | |||
10 | 10,965 | |||
25.04.2024 | 10:22:02,749 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 10:14:26,375 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 10:06:48,701 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
25.04.2024 | 10:05:07,348 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25.04.2024 | 10:04:11,854 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
25.04.2024 | 10:03:10,478 | 950 | 10,92 | |
950 | 10,92 | |||
950 | 10,92 | |||
25.04.2024 | 09:57:53,779 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
25.04.2024 | 09:50:33,894 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 09:45:23,745 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
25.04.2024 | 09:45:11,305 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 09:27:39,309 | 100 | 10,895 | |
100 | 10,895 | |||
100 | 10,895 | |||
25.04.2024 | 09:27:39,201 | 1 | 10,90 | |
1 | 10,90 | |||
1 | 10,90 | |||
25.04.2024 | 09:26:23,862 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
25.04.2024 | 09:26:12,594 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25.04.2024 | 09:24:21,861 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
25.04.2024 | 09:19:52,012 | 19 | 10,93 | |
19 | 10,93 | |||
19 | 10,93 | |||
25.04.2024 | 09:19:23,684 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
25.04.2024 | 09:19:06,089 | 3 | 10,935 | |
3 | 10,935 | |||
3 | 10,935 | |||
25.04.2024 | 09:15:30,310 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
25.04.2024 | 09:13:53,595 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
25.04.2024 | 09:13:37,585 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
25.04.2024 | 09:12:06,548 | 2 | 11,00 | |
2 | 11,00 | |||
2 | 11,00 | |||
25.04.2024 | 09:10:55,711 | 1 | 11,005 | |
1 | 11,005 | |||
1 | 11,005 | |||
25.04.2024 | 09:07:35,274 | 1 | 10,995 | |
1 | 10,995 | |||
1 | 10,995 | |||
25.04.2024 | 09:06:07,893 | 1 | 11,00 | |
1 | 11,00 | |||
1 | 11,00 | |||
25.04.2024 | 09:03:23,537 | 5 | 11,00 | |
5 | 11,00 | |||
5 | 11,00 | |||
25.04.2024 | 09:02:55,704 | 7 | 11,005 | |
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
1 | 11,005 | |||
2 | 11,005 | |||
4 | 11,005 | |||
1 | 11,005 | |||
25.04.2024 | 08:49:13,893 | 1 | 11,105 | |
1 | 11,105 | |||
1 | 11,105 | |||
25.04.2024 | 08:48:55,598 | 2 | 11,105 | |
2 | 11,105 | |||
2 | 11,105 | |||
25.04.2024 | 08:48:29,185 | 3 | 11,105 | |
3 | 11,105 | |||
3 | 11,105 | |||
25.04.2024 | 08:46:53,709 | 1 | 11,105 | |
1 | 11,105 | |||
1 | 11,105 | |||
25.04.2024 | 08:46:38,917 | 1 | 11,035 | |
1 | 11,035 | |||
1 | 11,035 | |||
25.04.2024 | 08:44:40,877 | 1 | 11,035 | |
1 | 11,035 | |||
1 | 11,035 | |||
25.04.2024 | 08:37:56,875 | 1 | 11,09 | |
1 | 11,09 | |||
1 | 11,09 | |||
25.04.2024 | 08:36:43,890 | 1 | 11,02 | |
1 | 11,02 | |||
1 | 11,02 | |||
25.04.2024 | 08:34:06,620 | 2 | 11,095 | |
2 | 11,095 | |||
2 | 11,095 | |||
25.04.2024 | 08:32:33,976 | 2 | 11,025 | |
2 | 11,025 | |||
2 | 11,025 | |||
25.04.2024 | 08:27:04,283 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
25.04.2024 | 08:21:48,727 | 2 | 11,105 | |
2 | 11,105 | |||
2 | 11,105 | |||
25.04.2024 | 08:13:21,076 | 1 | 11,10 | |
1 | 11,10 | |||
1 | 11,10 | |||
25.04.2024 | 08:07:58,045 | 2 | 11,025 | |
2 | 11,025 | |||
2 | 11,025 | |||
25.04.2024 | 08:07:48,434 | 3 | 11,095 | |
3 | 11,095 | |||
3 | 11,095 | |||
25.04.2024 | 08:07:41,836 | 500 | 11,125 | |
500 | 11,125 | |||
500 | 11,125 | |||
25.04.2024 | 08:05:23,776 | 1 | 11,195 | |
1 | 11,195 | |||
1 | 11,195 | |||
25.04.2024 | 08:05:04,824 | 2 | 11,12 | |
2 | 11,12 | |||
2 | 11,12 | |||
25.04.2024 | 08:02:35,188 | 500 | 10,985 | |
500 | 10,985 | |||
500 | 10,985 | |||
25.04.2024 | 08:01:26,776 | 41 | 10,915 | |
41 | 10,915 | |||
18 | 10,915 | |||
23 | 10,915 | |||
25.04.2024 | 08:00:04,233 | 350 | 10,995 | |
350 | 10,995 | |||
350 | 10,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00