Nordea Bank Abp

246

243

13,715

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.09.2025 21:22:58,992 200   13,715
      200 13,715
      200 13,715
12.09.2025 20:54:30,053 1   13,715
      1 13,715
      1 13,715
12.09.2025 20:51:39,196 2   13,715
      2 13,715
      2 13,715
12.09.2025 20:48:37,151 1   13,70
      1 13,70
      1 13,70
12.09.2025 20:47:12,317 1   13,715
      1 13,715
      1 13,715
12.09.2025 20:46:00,084 1   13,715
      1 13,715
      1 13,715
12.09.2025 20:37:24,634 1   13,70
      1 13,70
      1 13,70
12.09.2025 20:35:11,817 1   13,70
      1 13,70
      1 13,70
12.09.2025 20:32:46,617 2   13,76
      2 13,76
      2 13,76
12.09.2025 20:32:01,836 22   13,765
      22 13,765
      22 13,765
12.09.2025 19:55:08,737 1   13,695
      1 13,695
      1 13,695
12.09.2025 19:52:22,199 1   13,76
      1 13,76
      1 13,76
12.09.2025 19:51:57,449 11   13,76
      11 13,76
      11 13,76
12.09.2025 19:39:17,560 1   13,755
      1 13,755
      1 13,755
12.09.2025 19:31:51,763 3   13,695
      3 13,695
      3 13,695
12.09.2025 19:31:15,639 3   13,76
      3 13,76
      3 13,76
12.09.2025 19:30:16,631 400   13,77
      400 13,77
      400 13,77
12.09.2025 19:25:28,366 1   13,775
      1 13,775
      1 13,775
12.09.2025 19:24:47,693 1   13,84
      1 13,84
      1 13,84
12.09.2025 19:18:57,536 19   13,835
      19 13,835
      19 13,835
12.09.2025 19:18:34,080 1   13,835
      1 13,835
      1 13,835
12.09.2025 19:16:19,331 1   13,77
      1 13,77
      1 13,77
12.09.2025 19:07:25,759 1   13,83
      1 13,83
      1 13,83
12.09.2025 19:02:56,141 400   13,77
      400 13,77
      400 13,77
12.09.2025 19:02:01,039 300   13,84
      181 13,84
      7 13,84
      80 13,84
      30 13,84
      300 13,84
      2 13,84
12.09.2025 19:01:49,511 400   13,76
      400 13,76
      400 13,76
12.09.2025 19:01:02,634 50   13,755
      50 13,755
      50 13,755
12.09.2025 18:58:35,821 145   13,695
      145 13,695
      145 13,695
12.09.2025 18:58:17,011 1   13,76
      1 13,76
      1 13,76
12.09.2025 18:54:08,433 3   13,76
      3 13,76
      3 13,76
12.09.2025 18:44:55,995 18   13,755
      18 13,755
      18 13,755
12.09.2025 18:44:45,842 2   13,69
      2 13,69
      2 13,69
12.09.2025 18:36:00,242 8   13,75
      8 13,75
      8 13,75
12.09.2025 18:33:50,587 3   13,69
      3 13,69
      3 13,69
12.09.2025 18:33:40,328 1   13,755
      1 13,755
      1 13,755
12.09.2025 18:31:31,985 5   13,69
      5 13,69
      5 13,69
12.09.2025 18:28:54,430 3   13,755
      3 13,755
      3 13,755
12.09.2025 18:24:16,092 1   13,755
      1 13,755
      1 13,755
12.09.2025 18:23:47,224 1   13,755
      1 13,755
      1 13,755
12.09.2025 18:22:54,418 1   13,69
      1 13,69
      1 13,69
12.09.2025 18:07:14,379 1   13,705
      1 13,705
      1 13,705
12.09.2025 18:06:41,988 1   13,685
      1 13,685
      1 13,685
12.09.2025 18:03:24,323 1   13,685
      1 13,685
      1 13,685
12.09.2025 17:53:31,013 1   13,725
      1 13,725
      1 13,725
12.09.2025 17:52:29,017 2   13,68
      2 13,68
      2 13,68
12.09.2025 17:51:43,230 1   13,68
      1 13,68
      1 13,68
12.09.2025 17:49:14,617 1   13,725
      1 13,725
      1 13,725
12.09.2025 17:48:56,309 11   13,725
      11 13,725
      11 13,725
12.09.2025 17:40:16,720 1   13,725
      1 13,725
      1 13,725
12.09.2025 17:39:43,815 4   13,725
      4 13,725
      4 13,725
12.09.2025 17:38:44,639 1   13,725
      1 13,725
      1 13,725
12.09.2025 17:37:58,755 1   13,675
      1 13,675
      1 13,675
12.09.2025 17:32:20,760 3   13,665
      3 13,665
      3 13,665
12.09.2025 17:32:15,113 2   13,725
      2 13,725
      2 13,725
12.09.2025 17:31:33,258 1   13,725
      1 13,725
      1 13,725
12.09.2025 17:31:32,451 2   13,725
      2 13,725
      2 13,725
12.09.2025 17:22:59,240 1   13,685
      1 13,685
      1 13,685
12.09.2025 17:22:54,420 10   13,68
      10 13,68
      10 13,68
12.09.2025 17:20:43,784 3   13,68
      3 13,68
      3 13,68
12.09.2025 17:17:50,428 3   13,68
      3 13,68
      3 13,68
12.09.2025 17:17:45,497 1   13,68
      1 13,68
      1 13,68
12.09.2025 17:17:21,240 1   13,685
      1 13,685
      1 13,685
12.09.2025 17:16:28,717 1   13,685
      1 13,685
      1 13,685
12.09.2025 17:15:28,918 5   13,68
      5 13,68
      5 13,68
12.09.2025 17:11:56,737 1   13,68
      1 13,68
      1 13,68
12.09.2025 17:09:54,532 7   13,675
      7 13,675
      7 13,675
12.09.2025 17:03:41,084 130   13,68
      130 13,68
      130 13,68
12.09.2025 16:58:09,017 2   13,685
      2 13,685
      2 13,685
12.09.2025 16:57:57,549 1   13,69
      1 13,69
      1 13,69
12.09.2025 16:54:57,078 1   13,69
      1 13,69
      1 13,69
12.09.2025 16:42:25,323 3   13,69
      3 13,69
      3 13,69
12.09.2025 16:33:43,663 1   13,69
      1 13,69
      1 13,69
12.09.2025 16:33:01,301 7   13,69
      7 13,69
      7 13,69
12.09.2025 16:23:55,528 1   13,685
      1 13,685
      1 13,685
12.09.2025 16:21:50,782 11   13,685
      11 13,685
      11 13,685
12.09.2025 16:21:25,078 366   13,685
      366 13,685
      366 13,685
12.09.2025 16:17:02,621 1   13,67
      1 13,67
      1 13,67
12.09.2025 16:15:40,504 80   13,675
      80 13,675
      80 13,675
12.09.2025 16:13:22,773 365   13,675
      365 13,675
      365 13,675
12.09.2025 16:13:11,615 1   13,68
      1 13,68
      1 13,68
12.09.2025 16:12:40,514 365   13,685
      365 13,685
      365 13,685
12.09.2025 16:12:08,306 895   13,68
      895 13,68
      895 13,68
12.09.2025 16:10:59,139 90   13,685
      90 13,685
      90 13,685
12.09.2025 16:10:04,151 5   13,68
      5 13,68
      5 13,68
12.09.2025 16:09:49,340 1   13,685
      1 13,685
      1 13,685
12.09.2025 16:08:15,543 50   13,68
      50 13,68
      50 13,68
12.09.2025 16:08:14,217 400   13,68
      400 13,68
      400 13,68
12.09.2025 16:08:12,700 400   13,68
      400 13,68
      400 13,68
12.09.2025 16:08:01,059 16   13,68
      16 13,68
      16 13,68
12.09.2025 16:07:48,887 1   13,68
      1 13,68
      1 13,68
12.09.2025 16:07:14,717 90   13,68
      90 13,68
      90 13,68
12.09.2025 16:06:52,829 1   13,68
      1 13,68
      1 13,68
12.09.2025 16:02:41,998 1   13,67
      1 13,67
      1 13,67
12.09.2025 16:02:04,977 1   13,665
      1 13,665
      1 13,665
12.09.2025 15:57:22,630 90   13,69
      90 13,69
      90 13,69
12.09.2025 15:54:30,989 1   13,69
      1 13,69
      1 13,69
12.09.2025 15:51:44,466 1   13,685
      1 13,685
      1 13,685
12.09.2025 15:47:46,212 70   13,695
      70 13,695
      70 13,695
12.09.2025 15:44:16,779 101   13,715
      101 13,715
      101 13,715
12.09.2025 15:39:31,780 3   13,715
      3 13,715
      3 13,715
12.09.2025 15:37:53,582 2   13,715
      2 13,715
      2 13,715
12.09.2025 15:35:52,173 188   13,71
      188 13,71
      188 13,71
12.09.2025 15:33:33,965 9   13,71
      9 13,71
      9 13,71
12.09.2025 15:28:51,606 3   13,685
      3 13,685
      3 13,685
12.09.2025 15:28:30,776 1   13,69
      1 13,69
      1 13,69
12.09.2025 15:27:49,104 150   13,685
      150 13,685
      150 13,685
12.09.2025 15:27:45,545 144   13,69
      144 13,69
      144 13,69
12.09.2025 15:25:13,614 90   13,685
      90 13,685
      90 13,685
12.09.2025 15:24:01,965 108   13,685
      108 13,685
      108 13,685
12.09.2025 15:22:21,376 1   13,68
      1 13,68
      1 13,68
12.09.2025 15:22:17,554 1   13,68
      1 13,68
      1 13,68
12.09.2025 15:20:25,004 1   13,675
      1 13,675
      1 13,675
12.09.2025 15:19:20,984 1   13,665
      1 13,665
      1 13,665
12.09.2025 15:18:30,262 50   13,67
      50 13,67
      50 13,67
12.09.2025 15:16:42,676 5   13,67
      5 13,67
      5 13,67
12.09.2025 15:16:14,801 3   13,67
      3 13,67
      3 13,67
12.09.2025 15:14:44,942 1   13,665
      1 13,665
      1 13,665
12.09.2025 15:14:13,853 1   13,66
      1 13,66
      1 13,66
12.09.2025 15:09:33,699 4   13,66
      4 13,66
      4 13,66
12.09.2025 15:07:40,778 1   13,665
      1 13,665
      1 13,665
12.09.2025 15:06:44,014 11   13,665
      11 13,665
      11 13,665
12.09.2025 14:59:24,395 2   13,655
      2 13,655
      2 13,655
12.09.2025 14:55:03,143 112   13,66
      112 13,66
      112 13,66
12.09.2025 14:54:48,709 144   13,66
      144 13,66
      144 13,66
12.09.2025 14:45:47,338 8   13,66
      8 13,66
      8 13,66
12.09.2025 14:43:58,552 1   13,655
      1 13,655
      1 13,655
12.09.2025 14:40:32,478 187   13,635
      187 13,635
      187 13,635
12.09.2025 14:39:02,573 425   13,64
      425 13,64
      425 13,64
12.09.2025 14:37:48,953 25   13,64
      25 13,64
      25 13,64
12.09.2025 14:30:42,027 4   13,66
      4 13,66
      4 13,66
12.09.2025 14:24:14,945 1   13,66
      1 13,66
      1 13,66
12.09.2025 14:24:06,987 1 100   13,66
      1 100 13,66
      1 100 13,66
12.09.2025 14:23:28,188 1   13,655
      1 13,655
      1 13,655
12.09.2025 14:08:10,198 35   13,64
      35 13,64
      35 13,64
12.09.2025 14:00:27,186 750   13,65
      750 13,65
      750 13,65
12.09.2025 13:56:45,582 1   13,65
      1 13,65
      1 13,65
12.09.2025 13:56:14,293 1   13,65
      1 13,65
      1 13,65
12.09.2025 13:55:17,044 1   13,65
      1 13,65
      1 13,65
12.09.2025 13:54:40,615 2   13,645
      2 13,645
      2 13,645
12.09.2025 13:51:50,130 1   13,64
      1 13,64
      1 13,64
12.09.2025 13:51:34,349 1   13,64
      1 13,64
      1 13,64
12.09.2025 13:38:21,563 4   13,65
      4 13,65
      4 13,65
12.09.2025 13:28:29,462 100   13,655
      100 13,655
      100 13,655
12.09.2025 13:27:29,198 4   13,66
      4 13,66
      4 13,66
12.09.2025 13:25:56,831 726   13,66
      726 13,66
      726 13,66
12.09.2025 13:22:46,173 1   13,66
      1 13,66
      1 13,66
12.09.2025 13:22:07,030 1   13,655
      1 13,655
      1 13,655
12.09.2025 13:21:45,088 1   13,665
      1 13,665
      1 13,665
12.09.2025 13:21:11,384 1   13,66
      1 13,66
      1 13,66
12.09.2025 13:05:35,384 14   13,67
      14 13,67
      14 13,67
12.09.2025 12:52:44,051 1   13,66
      1 13,66
      1 13,66
12.09.2025 12:52:23,737 1   13,665
      1 13,665
      1 13,665
12.09.2025 12:52:16,792 37   13,66
      37 13,66
      37 13,66
12.09.2025 12:51:43,688 2   13,66
      2 13,66
      2 13,66
12.09.2025 12:51:24,168 2   13,665
      2 13,665
      2 13,665
12.09.2025 12:48:14,839 1   13,67
      1 13,67
      1 13,67
12.09.2025 12:47:41,630 1   13,665
      1 13,665
      1 13,665
12.09.2025 12:47:15,366 1   13,675
      1 13,675
      1 13,675
12.09.2025 12:46:30,387 1   13,67
      1 13,67
      1 13,67
12.09.2025 12:41:18,974 1   13,655
      1 13,655
      1 13,655
12.09.2025 12:37:05,710 1   13,66
      1 13,66
      1 13,66
12.09.2025 12:31:35,535 1   13,655
      1 13,655
      1 13,655
12.09.2025 12:27:57,152 20   13,655
      20 13,655
      20 13,655
12.09.2025 12:26:04,151 300   13,66
      300 13,66
      300 13,66
12.09.2025 12:24:14,344 1   13,67
      1 13,67
      1 13,67
12.09.2025 12:23:31,389 31   13,665
      31 13,665
      31 13,665
12.09.2025 12:21:07,369 1   13,67
      1 13,67
      1 13,67
12.09.2025 12:15:44,330 1   13,65
      1 13,65
      1 13,65
12.09.2025 12:15:22,509 250   13,65
      250 13,65
      250 13,65
12.09.2025 12:14:56,924 1   13,645
      1 13,645
      1 13,645
12.09.2025 12:14:13,959 1   13,65
      1 13,65
      1 13,65
12.09.2025 12:13:28,197 8   13,645
      8 13,645
      8 13,645
12.09.2025 12:09:35,015 50   13,65
      50 13,65
      50 13,65
12.09.2025 12:04:31,200 8   13,645
      8 13,645
      8 13,645
12.09.2025 12:00:14,394 1   13,66
      1 13,66
      1 13,66
12.09.2025 11:59:39,076 4   13,655
      4 13,655
      4 13,655
12.09.2025 11:58:36,696 1   13,655
      1 13,655
      1 13,655
12.09.2025 11:43:21,283 1   13,64
      1 13,64
      1 13,64
12.09.2025 11:33:22,886 1   13,64
      1 13,64
      1 13,64
12.09.2025 11:23:44,718 1   13,635
      1 13,635
      1 13,635
12.09.2025 11:22:52,584 1   13,63
      1 13,63
      1 13,63
12.09.2025 11:14:02,345 1 316   13,635
      1 316 13,635
      1 316 13,635
12.09.2025 11:07:01,259 1   13,65
      1 13,65
      1 13,65
12.09.2025 11:05:27,693 78   13,645
      78 13,645
      78 13,645
12.09.2025 11:04:23,655 1   13,655
      1 13,655
      1 13,655
12.09.2025 11:03:38,840 1   13,65
      1 13,65
      1 13,65
12.09.2025 11:02:18,303 1   13,655
      1 13,655
      1 13,655
12.09.2025 11:02:09,234 30   13,65
      30 13,65
      30 13,65
12.09.2025 11:01:07,219 1   13,65
      1 13,65
      1 13,65
12.09.2025 10:57:56,638 3   13,635
      3 13,635
      3 13,635
12.09.2025 10:54:30,546 4   13,63
      4 13,63
      4 13,63
12.09.2025 10:52:47,105 5   13,625
      5 13,625
      5 13,625
12.09.2025 10:50:22,626 8   13,615
      8 13,615
      8 13,615
12.09.2025 10:45:41,824 1   13,615
      1 13,615
      1 13,615
12.09.2025 10:37:41,944 692   13,645
      692 13,645
      692 13,645
12.09.2025 10:36:12,379 3   13,64
      3 13,64
      3 13,64
12.09.2025 10:31:26,330 1   13,63
      1 13,63
      1 13,63
12.09.2025 10:26:17,690 1   13,63
      1 13,63
      1 13,63
12.09.2025 10:22:15,071 1   13,63
      1 13,63
      1 13,63
12.09.2025 10:21:12,388 1   13,63
      1 13,63
      1 13,63
12.09.2025 10:21:03,026 1   13,635
      1 13,635
      1 13,635
12.09.2025 10:13:31,846 1   13,625
      1 13,625
      1 13,625
12.09.2025 10:07:20,853 1   13,615
      1 13,615
      1 13,615
12.09.2025 09:58:00,182 4   13,62
      4 13,62
      4 13,62
12.09.2025 09:54:29,468 2   13,615
      2 13,615
      2 13,615
12.09.2025 09:45:05,933 1   13,61
      1 13,61
      1 13,61
12.09.2025 09:42:04,361 1   13,615
      1 13,615
      1 13,615
12.09.2025 09:41:14,165 1   13,63
      1 13,63
      1 13,63
12.09.2025 09:40:22,364 1   13,625
      1 13,625
      1 13,625
12.09.2025 09:40:15,149 500   13,625
      500 13,625
      500 13,625
12.09.2025 09:40:05,571 2 300   13,625
      2 300 13,625
      2 300 13,625
12.09.2025 09:37:06,550 2   13,625
      2 13,625
      2 13,625
12.09.2025 09:35:44,450 90   13,61
      90 13,61
      90 13,61
12.09.2025 09:34:37,386 1   13,605
      1 13,605
      1 13,605
12.09.2025 09:29:41,047 6   13,625
      6 13,625
      6 13,625
12.09.2025 09:29:37,828 1   13,625
      1 13,625
      1 13,625
12.09.2025 09:23:19,972 3   13,615
      3 13,615
      3 13,615
12.09.2025 09:23:02,967 1   13,62
      1 13,62
      1 13,62
12.09.2025 09:19:38,840 2   13,64
      2 13,64
      2 13,64
12.09.2025 09:09:43,842 1   13,665
      1 13,665
      1 13,665
12.09.2025 09:05:05,157 30   13,66
      30 13,66
      30 13,66
12.09.2025 08:56:29,693 1   13,67
      1 13,67
      1 13,67
12.09.2025 08:45:26,699 1   13,685
      1 13,685
      1 13,685
12.09.2025 08:43:27,468 1   13,685
      1 13,685
      1 13,685
12.09.2025 08:42:01,547 2   13,675
      2 13,675
      2 13,675
12.09.2025 08:39:00,220 1   13,67
      1 13,67
      1 13,67
12.09.2025 08:36:21,635 400   13,645
      400 13,645
      400 13,645
12.09.2025 08:36:09,880 74   13,65
      74 13,65
      74 13,65
12.09.2025 08:33:20,028 3   13,65
      3 13,65
      3 13,65
12.09.2025 08:33:07,659 8   13,65
      8 13,65
      8 13,65
12.09.2025 08:22:09,969 5   13,655
      5 13,655
      5 13,655
12.09.2025 08:16:58,314 1   13,655
      1 13,655
      1 13,655
12.09.2025 08:16:26,419 1   13,655
      1 13,655
      1 13,655
12.09.2025 08:15:14,172 1   13,655
      1 13,655
      1 13,655
12.09.2025 08:14:22,766 2   13,65
      2 13,65
      2 13,65
12.09.2025 08:11:19,938 1   13,645
      1 13,645
      1 13,645
12.09.2025 08:09:21,415 3   13,655
      3 13,655
      3 13,655
12.09.2025 08:08:46,993 2   13,66
      2 13,66
      2 13,66
12.09.2025 08:01:09,817 1   13,665
      1 13,665
      1 13,665
12.09.2025 08:00:05,956 3   13,67
      3 13,67
      3 13,67
12.09.2025 08:00:02,056 89   13,67
      89 13,67
      89 13,67
12.09.2025 08:00:01,937 19   13,665
      19 13,665
      19 13,665
12.09.2025 07:38:39,992 250   13,67
      250 13,67
      250 13,67
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)