Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
218
214
12,595
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 20:48:35,641 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 20:36:40,661 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 20:23:51,038 | 2 | 12,595 | |
| 2 | 12,595 | |||
| 2 | 12,595 | |||
| 04.07.2025 | 20:21:52,388 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.07.2025 | 20:02:44,815 | 2 | 12,51 | |
| 2 | 12,51 | |||
| 2 | 12,51 | |||
| 04.07.2025 | 19:58:14,290 | 66 | 12,595 | |
| 66 | 12,595 | |||
| 66 | 12,595 | |||
| 04.07.2025 | 19:55:54,099 | 2 | 12,595 | |
| 2 | 12,595 | |||
| 2 | 12,595 | |||
| 04.07.2025 | 19:46:08,115 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 19:45:09,147 | 40 | 12,595 | |
| 40 | 12,595 | |||
| 40 | 12,595 | |||
| 04.07.2025 | 19:39:52,146 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 19:39:46,721 | 8 | 12,595 | |
| 8 | 12,595 | |||
| 8 | 12,595 | |||
| 04.07.2025 | 19:38:31,159 | 3 | 12,51 | |
| 3 | 12,51 | |||
| 3 | 12,51 | |||
| 04.07.2025 | 19:26:28,074 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 19:23:18,449 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 04.07.2025 | 19:08:50,145 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 19:07:59,107 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 04.07.2025 | 19:02:10,822 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 19:01:22,741 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 19:00:18,450 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 04.07.2025 | 18:57:52,489 | 1 | 12,515 | |
| 1 | 12,515 | |||
| 1 | 12,515 | |||
| 04.07.2025 | 18:44:30,143 | 2 | 12,515 | |
| 2 | 12,515 | |||
| 2 | 12,515 | |||
| 04.07.2025 | 18:44:15,252 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 18:42:57,147 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 18:41:12,295 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 04.07.2025 | 18:39:39,310 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 18:38:53,735 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 18:37:52,844 | 2 | 12,52 | |
| 2 | 12,52 | |||
| 2 | 12,52 | |||
| 04.07.2025 | 18:36:26,656 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.07.2025 | 18:36:06,531 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.07.2025 | 18:33:18,977 | 12 | 12,595 | |
| 12 | 12,595 | |||
| 12 | 12,595 | |||
| 04.07.2025 | 18:32:27,442 | 95 | 12,525 | |
| 95 | 12,525 | |||
| 95 | 12,525 | |||
| 04.07.2025 | 18:28:15,995 | 1 | 12,595 | |
| 1 | 12,595 | |||
| 1 | 12,595 | |||
| 04.07.2025 | 18:25:45,211 | 350 | 12,55 | |
| 350 | 12,55 | |||
| 350 | 12,55 | |||
| 04.07.2025 | 18:04:25,754 | 8 | 12,55 | |
| 8 | 12,55 | |||
| 8 | 12,55 | |||
| 04.07.2025 | 17:48:38,139 | 2 | 12,56 | |
| 2 | 12,56 | |||
| 2 | 12,56 | |||
| 04.07.2025 | 17:30:52,030 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 9 | 12,57 | |||
| 1 | 12,57 | |||
| 04.07.2025 | 17:22:27,124 | 3 | 12,505 | |
| 1 | 12,505 | |||
| 2 | 12,505 | |||
| 1 | 12,505 | |||
| 2 | 12,505 | |||
| 04.07.2025 | 17:21:17,272 | 400 | 12,505 | |
| 400 | 12,505 | |||
| 400 | 12,505 | |||
| 04.07.2025 | 17:19:23,811 | 160 | 12,51 | |
| 160 | 12,51 | |||
| 160 | 12,51 | |||
| 04.07.2025 | 17:17:56,309 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 17:17:43,625 | 2 | 12,515 | |
| 2 | 12,515 | |||
| 2 | 12,515 | |||
| 04.07.2025 | 17:04:59,803 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 16:57:56,474 | 4 | 12,505 | |
| 4 | 12,505 | |||
| 4 | 12,505 | |||
| 04.07.2025 | 16:53:04,015 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 04.07.2025 | 16:51:52,081 | 1 | 12,515 | |
| 1 | 12,515 | |||
| 1 | 12,515 | |||
| 04.07.2025 | 16:43:08,676 | 2 | 12,515 | |
| 2 | 12,515 | |||
| 2 | 12,515 | |||
| 04.07.2025 | 16:41:38,577 | 118 | 12,52 | |
| 118 | 12,52 | |||
| 118 | 12,52 | |||
| 04.07.2025 | 16:30:18,820 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 04.07.2025 | 16:28:15,681 | 4 | 12,54 | |
| 4 | 12,54 | |||
| 4 | 12,54 | |||
| 04.07.2025 | 16:24:26,126 | 9 220 | 12,535 | |
| 9 220 | 12,535 | |||
| 9 220 | 12,535 | |||
| 04.07.2025 | 16:24:16,575 | 407 | 12,535 | |
| 407 | 12,535 | |||
| 407 | 12,535 | |||
| 04.07.2025 | 16:24:15,585 | 407 | 12,535 | |
| 407 | 12,535 | |||
| 407 | 12,535 | |||
| 04.07.2025 | 16:24:10,693 | 554 | 12,535 | |
| 147 | 12,535 | |||
| 407 | 12,535 | |||
| 554 | 12,535 | |||
| 04.07.2025 | 16:24:08,012 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 04.07.2025 | 16:19:22,023 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 04.07.2025 | 16:17:41,721 | 135 | 12,525 | |
| 135 | 12,525 | |||
| 135 | 12,525 | |||
| 04.07.2025 | 16:11:15,109 | 1 | 12,515 | |
| 1 | 12,515 | |||
| 1 | 12,515 | |||
| 04.07.2025 | 16:10:51,455 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 04.07.2025 | 16:08:33,757 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 04.07.2025 | 16:08:16,235 | 1 | 12,52 | |
| 1 | 12,52 | |||
| 1 | 12,52 | |||
| 04.07.2025 | 16:03:43,465 | 93 | 12,535 | |
| 93 | 12,535 | |||
| 93 | 12,535 | |||
| 04.07.2025 | 16:03:20,693 | 2 | 12,51 | |
| 2 | 12,51 | |||
| 2 | 12,51 | |||
| 04.07.2025 | 15:58:50,903 | 40 | 12,535 | |
| 40 | 12,535 | |||
| 40 | 12,535 | |||
| 04.07.2025 | 15:55:16,142 | 120 | 12,535 | |
| 120 | 12,535 | |||
| 120 | 12,535 | |||
| 04.07.2025 | 15:53:08,292 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 04.07.2025 | 15:49:54,565 | 400 | 12,54 | |
| 400 | 12,54 | |||
| 400 | 12,54 | |||
| 04.07.2025 | 15:49:44,288 | 2 400 | 12,54 | |
| 2 400 | 12,54 | |||
| 2 400 | 12,54 | |||
| 04.07.2025 | 15:47:59,112 | 39 | 12,54 | |
| 39 | 12,54 | |||
| 39 | 12,54 | |||
| 04.07.2025 | 15:39:02,957 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 15:34:56,927 | 10 | 12,535 | |
| 10 | 12,535 | |||
| 10 | 12,535 | |||
| 04.07.2025 | 15:29:55,778 | 80 | 12,525 | |
| 80 | 12,525 | |||
| 80 | 12,525 | |||
| 04.07.2025 | 15:27:48,425 | 84 | 12,51 | |
| 84 | 12,51 | |||
| 84 | 12,51 | |||
| 04.07.2025 | 15:27:45,943 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 15:12:36,990 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 04.07.2025 | 15:01:18,666 | 29 | 12,51 | |
| 29 | 12,51 | |||
| 29 | 12,51 | |||
| 04.07.2025 | 14:59:43,392 | 44 | 12,515 | |
| 44 | 12,515 | |||
| 44 | 12,515 | |||
| 04.07.2025 | 14:59:28,199 | 1 | 12,51 | |
| 1 | 12,51 | |||
| 1 | 12,51 | |||
| 04.07.2025 | 14:30:04,107 | 107 | 12,52 | |
| 107 | 12,52 | |||
| 107 | 12,52 | |||
| 04.07.2025 | 14:27:22,217 | 16 | 12,505 | |
| 16 | 12,505 | |||
| 16 | 12,505 | |||
| 04.07.2025 | 14:22:48,123 | 2 | 12,525 | |
| 2 | 12,525 | |||
| 2 | 12,525 | |||
| 04.07.2025 | 14:16:30,852 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 14:15:04,513 | 32 | 12,53 | |
| 32 | 12,53 | |||
| 32 | 12,53 | |||
| 04.07.2025 | 14:11:35,354 | 146 | 12,525 | |
| 146 | 12,525 | |||
| 146 | 12,525 | |||
| 04.07.2025 | 14:09:27,028 | 190 | 12,525 | |
| 190 | 12,525 | |||
| 190 | 12,525 | |||
| 04.07.2025 | 14:08:12,193 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 14:07:24,511 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 14:06:07,938 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.07.2025 | 13:59:04,313 | 16 | 12,535 | |
| 16 | 12,535 | |||
| 16 | 12,535 | |||
| 04.07.2025 | 13:59:03,856 | 115 | 12,51 | |
| 115 | 12,51 | |||
| 115 | 12,51 | |||
| 04.07.2025 | 13:58:00,903 | 18 | 12,51 | |
| 18 | 12,51 | |||
| 18 | 12,51 | |||
| 04.07.2025 | 13:50:45,521 | 229 | 12,52 | |
| 229 | 12,52 | |||
| 229 | 12,52 | |||
| 04.07.2025 | 13:49:36,701 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.07.2025 | 13:49:13,851 | 4 | 12,505 | |
| 4 | 12,505 | |||
| 4 | 12,505 | |||
| 04.07.2025 | 13:41:59,990 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.07.2025 | 13:41:51,024 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 04.07.2025 | 13:41:01,305 | 1 | 12,535 | |
| 1 | 12,535 | |||
| 1 | 12,535 | |||
| 04.07.2025 | 13:39:22,676 | 4 | 12,51 | |
| 4 | 12,51 | |||
| 4 | 12,51 | |||
| 04.07.2025 | 13:38:22,498 | 453 | 12,54 | |
| 453 | 12,54 | |||
| 453 | 12,54 | |||
| 04.07.2025 | 13:37:59,435 | 8 | 12,54 | |
| 8 | 12,54 | |||
| 8 | 12,54 | |||
| 04.07.2025 | 13:37:25,615 | 60 | 12,515 | |
| 60 | 12,515 | |||
| 60 | 12,515 | |||
| 04.07.2025 | 13:36:30,116 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.07.2025 | 13:33:49,417 | 3 | 12,52 | |
| 3 | 12,52 | |||
| 3 | 12,52 | |||
| 04.07.2025 | 13:33:42,281 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.07.2025 | 13:29:53,391 | 182 | 12,545 | |
| 182 | 12,545 | |||
| 182 | 12,545 | |||
| 04.07.2025 | 13:28:49,072 | 1 | 12,545 | |
| 1 | 12,545 | |||
| 1 | 12,545 | |||
| 04.07.2025 | 13:23:59,678 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 13:18:25,233 | 600 | 12,545 | |
| 600 | 12,545 | |||
| 600 | 12,545 | |||
| 04.07.2025 | 13:16:15,744 | 8 | 12,545 | |
| 8 | 12,545 | |||
| 8 | 12,545 | |||
| 04.07.2025 | 13:11:36,196 | 32 | 12,53 | |
| 32 | 12,53 | |||
| 32 | 12,53 | |||
| 04.07.2025 | 13:10:29,096 | 1 | 12,505 | |
| 1 | 12,505 | |||
| 1 | 12,505 | |||
| 04.07.2025 | 13:09:32,624 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 13:07:29,494 | 2 | 12,53 | |
| 2 | 12,53 | |||
| 2 | 12,53 | |||
| 04.07.2025 | 13:04:01,075 | 30 | 12,53 | |
| 30 | 12,53 | |||
| 30 | 12,53 | |||
| 04.07.2025 | 12:50:06,835 | 4 | 12,52 | |
| 4 | 12,52 | |||
| 4 | 12,52 | |||
| 04.07.2025 | 12:49:42,508 | 203 | 12,52 | |
| 203 | 12,52 | |||
| 203 | 12,52 | |||
| 04.07.2025 | 12:48:27,361 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.07.2025 | 12:48:24,150 | 50 | 12,525 | |
| 50 | 12,525 | |||
| 50 | 12,525 | |||
| 04.07.2025 | 12:45:47,125 | 2 | 12,53 | |
| 2 | 12,53 | |||
| 2 | 12,53 | |||
| 04.07.2025 | 12:42:04,906 | 120 | 12,545 | |
| 120 | 12,545 | |||
| 120 | 12,545 | |||
| 04.07.2025 | 12:39:18,632 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 04.07.2025 | 12:38:23,061 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 12:36:28,199 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 04.07.2025 | 12:26:15,559 | 2 | 12,56 | |
| 2 | 12,56 | |||
| 2 | 12,56 | |||
| 04.07.2025 | 12:20:55,249 | 2 | 12,56 | |
| 2 | 12,56 | |||
| 2 | 12,56 | |||
| 04.07.2025 | 12:17:27,713 | 2 | 12,535 | |
| 2 | 12,535 | |||
| 2 | 12,535 | |||
| 04.07.2025 | 12:16:19,998 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.07.2025 | 12:15:34,604 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 04.07.2025 | 12:14:55,056 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 04.07.2025 | 12:13:55,593 | 3 | 12,56 | |
| 3 | 12,56 | |||
| 3 | 12,56 | |||
| 04.07.2025 | 12:12:19,439 | 398 | 12,56 | |
| 398 | 12,56 | |||
| 398 | 12,56 | |||
| 04.07.2025 | 12:11:07,645 | 2 | 12,53 | |
| 2 | 12,53 | |||
| 2 | 12,53 | |||
| 04.07.2025 | 12:08:55,229 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 04.07.2025 | 12:02:37,830 | 8 | 12,54 | |
| 8 | 12,54 | |||
| 8 | 12,54 | |||
| 04.07.2025 | 11:58:48,462 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 04.07.2025 | 11:48:55,450 | 2 | 12,565 | |
| 2 | 12,565 | |||
| 2 | 12,565 | |||
| 04.07.2025 | 11:46:49,944 | 25 | 12,535 | |
| 25 | 12,535 | |||
| 25 | 12,535 | |||
| 04.07.2025 | 11:45:51,647 | 2 | 12,54 | |
| 2 | 12,54 | |||
| 2 | 12,54 | |||
| 04.07.2025 | 11:41:23,644 | 4 | 12,56 | |
| 4 | 12,56 | |||
| 4 | 12,56 | |||
| 04.07.2025 | 11:31:52,518 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 04.07.2025 | 11:31:52,217 | 23 | 12,555 | |
| 23 | 12,555 | |||
| 23 | 12,555 | |||
| 04.07.2025 | 11:31:16,497 | 1 | 12,525 | |
| 1 | 12,525 | |||
| 1 | 12,525 | |||
| 04.07.2025 | 11:23:48,210 | 40 | 12,56 | |
| 40 | 12,56 | |||
| 40 | 12,56 | |||
| 04.07.2025 | 11:22:59,916 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 11:22:47,539 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 11:22:29,828 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 11:19:27,966 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 04.07.2025 | 11:14:48,247 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 04.07.2025 | 11:12:40,945 | 4 | 12,53 | |
| 4 | 12,53 | |||
| 4 | 12,53 | |||
| 04.07.2025 | 11:12:04,704 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 11:11:07,338 | 4 | 12,555 | |
| 4 | 12,555 | |||
| 4 | 12,555 | |||
| 04.07.2025 | 11:07:02,930 | 1 | 12,55 | |
| 1 | 12,55 | |||
| 1 | 12,55 | |||
| 04.07.2025 | 11:06:38,579 | 8 | 12,555 | |
| 8 | 12,555 | |||
| 8 | 12,555 | |||
| 04.07.2025 | 11:05:47,762 | 6 | 12,56 | |
| 6 | 12,56 | |||
| 6 | 12,56 | |||
| 04.07.2025 | 11:04:36,507 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 04.07.2025 | 11:04:14,883 | 1 | 12,53 | |
| 1 | 12,53 | |||
| 1 | 12,53 | |||
| 04.07.2025 | 10:58:50,059 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 04.07.2025 | 10:56:46,454 | 3 | 12,555 | |
| 3 | 12,555 | |||
| 3 | 12,555 | |||
| 04.07.2025 | 10:51:28,260 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 04.07.2025 | 10:51:05,318 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 04.07.2025 | 10:48:53,639 | 101 | 12,55 | |
| 101 | 12,55 | |||
| 101 | 12,55 | |||
| 04.07.2025 | 10:42:22,796 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 3 | 12,535 | |||
| 04.07.2025 | 10:42:13,238 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 04.07.2025 | 10:40:04,241 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.07.2025 | 10:37:07,746 | 1 | 12,56 | |
| 1 | 12,56 | |||
| 1 | 12,56 | |||
| 04.07.2025 | 10:34:46,939 | 700 | 12,54 | |
| 700 | 12,54 | |||
| 700 | 12,54 | |||
| 04.07.2025 | 10:26:57,406 | 2 | 12,585 | |
| 2 | 12,585 | |||
| 2 | 12,585 | |||
| 04.07.2025 | 10:25:05,332 | 600 | 12,585 | |
| 600 | 12,585 | |||
| 600 | 12,585 | |||
| 04.07.2025 | 10:20:24,260 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 04.07.2025 | 10:19:19,056 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 04.07.2025 | 10:18:03,858 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 04.07.2025 | 10:17:31,360 | 2 | 12,58 | |
| 2 | 12,58 | |||
| 2 | 12,58 | |||
| 04.07.2025 | 10:16:04,457 | 56 | 12,58 | |
| 56 | 12,58 | |||
| 56 | 12,58 | |||
| 04.07.2025 | 10:01:11,684 | 80 | 12,615 | |
| 80 | 12,615 | |||
| 80 | 12,615 | |||
| 04.07.2025 | 10:00:30,225 | 1 | 12,61 | |
| 1 | 12,61 | |||
| 1 | 12,61 | |||
| 04.07.2025 | 09:59:13,221 | 1 | 12,565 | |
| 1 | 12,565 | |||
| 1 | 12,565 | |||
| 04.07.2025 | 09:55:43,004 | 11 | 12,575 | |
| 11 | 12,575 | |||
| 11 | 12,575 | |||
| 04.07.2025 | 09:52:14,257 | 1 | 12,605 | |
| 1 | 12,605 | |||
| 1 | 12,605 | |||
| 04.07.2025 | 09:50:50,765 | 8 | 12,605 | |
| 8 | 12,605 | |||
| 8 | 12,605 | |||
| 04.07.2025 | 09:43:50,976 | 8 | 12,615 | |
| 8 | 12,615 | |||
| 8 | 12,615 | |||
| 04.07.2025 | 09:27:16,612 | 35 | 12,61 | |
| 35 | 12,61 | |||
| 35 | 12,61 | |||
| 04.07.2025 | 09:27:10,444 | 16 | 12,615 | |
| 16 | 12,615 | |||
| 16 | 12,615 | |||
| 04.07.2025 | 09:23:05,957 | 80 | 12,61 | |
| 80 | 12,61 | |||
| 80 | 12,61 | |||
| 04.07.2025 | 09:21:45,753 | 2 | 12,58 | |
| 2 | 12,58 | |||
| 2 | 12,58 | |||
| 04.07.2025 | 09:21:36,299 | 2 | 12,61 | |
| 2 | 12,61 | |||
| 2 | 12,61 | |||
| 04.07.2025 | 09:13:22,911 | 1 | 12,60 | |
| 1 | 12,60 | |||
| 1 | 12,60 | |||
| 04.07.2025 | 09:12:24,025 | 500 | 12,605 | |
| 500 | 12,605 | |||
| 500 | 12,605 | |||
| 04.07.2025 | 09:11:54,365 | 2 | 12,59 | |
| 2 | 12,59 | |||
| 2 | 12,59 | |||
| 04.07.2025 | 09:11:28,035 | 3 | 12,605 | |
| 3 | 12,605 | |||
| 3 | 12,605 | |||
| 04.07.2025 | 09:11:20,768 | 1 | 12,63 | |
| 1 | 12,63 | |||
| 1 | 12,63 | |||
| 04.07.2025 | 09:09:31,380 | 1 | 12,625 | |
| 1 | 12,625 | |||
| 1 | 12,625 | |||
| 04.07.2025 | 09:07:04,469 | 2 | 12,63 | |
| 2 | 12,63 | |||
| 2 | 12,63 | |||
| 04.07.2025 | 09:06:09,720 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 04.07.2025 | 09:04:09,635 | 2 | 12,64 | |
| 2 | 12,64 | |||
| 2 | 12,64 | |||
| 04.07.2025 | 09:03:06,145 | 500 | 12,65 | |
| 500 | 12,65 | |||
| 500 | 12,65 | |||
| 04.07.2025 | 09:01:04,304 | 1 | 12,665 | |
| 1 | 12,665 | |||
| 1 | 12,665 | |||
| 04.07.2025 | 09:00:48,819 | 191 | 12,645 | |
| 191 | 12,645 | |||
| 1 | 12,645 | |||
| 190 | 12,645 | |||
| 04.07.2025 | 08:56:12,116 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 04.07.2025 | 08:50:30,898 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 04.07.2025 | 08:49:23,373 | 1 | 12,655 | |
| 1 | 12,655 | |||
| 1 | 12,655 | |||
| 04.07.2025 | 08:44:30,667 | 1 | 12,645 | |
| 1 | 12,645 | |||
| 1 | 12,645 | |||
| 04.07.2025 | 08:38:12,471 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 04.07.2025 | 08:30:39,116 | 40 | 12,73 | |
| 40 | 12,73 | |||
| 40 | 12,73 | |||
| 04.07.2025 | 08:29:46,994 | 3 | 12,645 | |
| 3 | 12,645 | |||
| 3 | 12,645 | |||
| 04.07.2025 | 08:28:57,490 | 6 | 12,73 | |
| 6 | 12,73 | |||
| 6 | 12,73 | |||
| 04.07.2025 | 08:26:42,073 | 4 | 12,645 | |
| 4 | 12,645 | |||
| 4 | 12,645 | |||
| 04.07.2025 | 08:23:42,127 | 2 | 12,735 | |
| 2 | 12,735 | |||
| 2 | 12,735 | |||
| 04.07.2025 | 08:19:50,787 | 11 | 12,735 | |
| 11 | 12,735 | |||
| 11 | 12,735 | |||
| 04.07.2025 | 08:16:08,756 | 2 | 12,65 | |
| 2 | 12,65 | |||
| 2 | 12,65 | |||
| 04.07.2025 | 08:13:32,270 | 1 | 12,73 | |
| 1 | 12,73 | |||
| 1 | 12,73 | |||
| 04.07.2025 | 08:01:00,734 | 4 | 12,745 | |
| 4 | 12,745 | |||
| 4 | 12,745 | |||
| 04.07.2025 | 08:00:51,992 | 4 | 12,655 | |
| 4 | 12,655 | |||
| 4 | 12,655 | |||
| 04.07.2025 | 08:00:30,468 | 100 | 12,74 | |
| 100 | 12,74 | |||
| 100 | 12,74 | |||
| 04.07.2025 | 08:00:30,360 | 112 | 12,74 | |
| 112 | 12,74 | |||
| 112 | 12,74 | |||
| 04.07.2025 | 08:00:18,786 | 69 | 12,655 | |
| 69 | 12,655 | |||
| 69 | 12,655 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00