Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

216

213

15,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	20:40:00,301	3		15,40
			3	15,40
			3	15,40
12.12.2025	20:39:26,481	1		15,48
			1	15,48
			1	15,48
12.12.2025	20:33:36,234	52		15,485
			52	15,485
			52	15,485
12.12.2025	20:18:11,570	2		15,48
			2	15,48
			2	15,48
12.12.2025	20:11:29,572	42		15,49
			42	15,49
			42	15,49
12.12.2025	19:54:06,546	2		15,505
			2	15,505
			2	15,505
12.12.2025	19:50:30,046	3		15,425
			3	15,425
			3	15,425
12.12.2025	19:50:14,650	1		15,505
			1	15,505
			1	15,505
12.12.2025	19:40:33,714	4		15,505
			4	15,505
			4	15,505
12.12.2025	19:26:11,751	2		15,505
			2	15,505
			2	15,505
12.12.2025	19:24:50,642	1		15,415
			1	15,415
			1	15,415
12.12.2025	19:20:59,313	7		15,505
			7	15,505
			7	15,505
12.12.2025	19:19:26,915	1		15,43
			1	15,43
			1	15,43
12.12.2025	19:12:47,431	100		15,51
			100	15,51
			100	15,51
12.12.2025	19:00:10,423	3		15,485
			3	15,485
			3	15,485
12.12.2025	18:57:46,285	26		15,48
			26	15,48
			26	15,48
12.12.2025	18:56:39,150	1		15,485
			1	15,485
			1	15,485
12.12.2025	18:56:00,001	1		15,405
			1	15,405
			1	15,405
12.12.2025	18:50:57,072	1		15,405
			1	15,405
			1	15,405
12.12.2025	18:48:43,918	3		15,415
			3	15,415
			3	15,415
12.12.2025	18:48:15,097	60		15,49
			60	15,49
			60	15,49
12.12.2025	18:43:47,231	38		15,485
			38	15,485
			38	15,485
12.12.2025	18:41:17,190	7		15,485
			7	15,485
			7	15,485
12.12.2025	18:38:35,906	1		15,48
			1	15,48
			1	15,48
12.12.2025	18:35:05,004	26		15,475
			26	15,475
			26	15,475
12.12.2025	18:22:49,860	65		15,495
			65	15,495
			65	15,495
12.12.2025	18:11:09,319	1		15,48
			1	15,48
			1	15,48
12.12.2025	18:10:34,904	1		15,395
			1	15,395
			1	15,395
12.12.2025	18:02:41,156	7		15,395
			7	15,395
			7	15,395
12.12.2025	17:59:30,156	3		15,375
			3	15,375
			3	15,375
12.12.2025	17:59:05,210	4		15,455
			4	15,455
			4	15,455
12.12.2025	17:55:23,757	32		15,45
			32	15,45
			32	15,45
12.12.2025	17:54:37,677	32		15,37
			31	15,37
			32	15,37
			1	15,37
12.12.2025	17:50:03,018	1		15,45
			1	15,45
			1	15,45
12.12.2025	17:47:08,889	65		15,45
			65	15,45
			65	15,45
12.12.2025	17:42:58,154	1		15,445
			1	15,445
			1	15,445
12.12.2025	17:40:14,174	1		15,355
			1	15,355
			1	15,355
12.12.2025	17:35:43,974	13		15,445
			13	15,445
			13	15,445
12.12.2025	17:30:16,523	68		15,38
			68	15,38
			68	15,38
12.12.2025	17:30:12,949	1		15,46
			1	15,46
			1	15,46
12.12.2025	17:23:59,226	1		15,40
			1	15,40
			1	15,40
12.12.2025	17:10:10,453	100		15,455
			100	15,455
			100	15,455
12.12.2025	17:08:25,024	65		15,465
			65	15,465
			65	15,465
12.12.2025	17:03:09,010	4		15,465
			4	15,465
			4	15,465
12.12.2025	17:02:30,572	3		15,465
			3	15,465
			3	15,465
12.12.2025	17:01:59,873	7		15,47
			7	15,47
			7	15,47
12.12.2025	16:58:27,539	17		15,44
			17	15,44
			17	15,44
12.12.2025	16:58:03,188	11		15,45
			11	15,45
			11	15,45
12.12.2025	16:57:04,022	23		15,46
			23	15,46
			23	15,46
12.12.2025	16:51:36,142	1		15,47
			1	15,47
			1	15,47
12.12.2025	16:47:10,738	1		15,48
			1	15,48
			1	15,48
12.12.2025	16:46:42,464	1		15,485
			1	15,485
			1	15,485
12.12.2025	16:42:38,028	200		15,475
			200	15,475
			200	15,475
12.12.2025	16:42:15,766	13		15,475
			13	15,475
			13	15,475
12.12.2025	16:33:38,960	1		15,49
			1	15,49
			1	15,49
12.12.2025	16:32:52,339	414		15,475
			414	15,475
			414	15,475
12.12.2025	16:32:08,981	15		15,48
			15	15,48
			15	15,48
12.12.2025	16:31:06,002	1		15,475
			1	15,475
			1	15,475
12.12.2025	16:28:52,856	50		15,48
			50	15,48
			50	15,48
12.12.2025	16:26:58,387	73		15,495
			73	15,495
			73	15,495
12.12.2025	16:23:42,786	50		15,49
			50	15,49
			50	15,49
12.12.2025	16:15:37,099	300		15,495
			300	15,495
			300	15,495
12.12.2025	16:15:36,977	230		15,50
			30	15,50
			230	15,50
			200	15,50
12.12.2025	16:14:24,655	3		15,51
			3	15,51
			3	15,51
12.12.2025	16:12:54,294	1		15,53
			1	15,53
			1	15,53
12.12.2025	16:10:38,620	1		15,555
			1	15,555
			1	15,555
12.12.2025	16:10:32,286	1		15,55
			1	15,55
			1	15,55
12.12.2025	16:10:29,279	584		15,545
			249	15,545
			335	15,545
			584	15,545
12.12.2025	16:10:18,519	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:09:57,664	11		15,545
			11	15,545
			11	15,545
12.12.2025	16:09:01,106	1		15,545
			1	15,545
			1	15,545
12.12.2025	16:08:29,908	3		15,535
			3	15,535
			3	15,535
12.12.2025	16:08:17,624	2		15,54
			2	15,54
			2	15,54
12.12.2025	16:06:44,317	70		15,545
			70	15,545
			70	15,545
12.12.2025	16:03:04,314	100		15,545
			100	15,545
			100	15,545
12.12.2025	16:02:30,580	170		15,55
			170	15,55
			170	15,55
12.12.2025	16:02:29,965	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:29,642	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:28,972	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:28,648	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:28,243	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:22,794	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:02:20,235	400		15,55
			400	15,55
			400	15,55
12.12.2025	16:00:30,236	4		15,56
			4	15,56
			4	15,56
12.12.2025	15:56:36,847	17		15,585
			17	15,585
			17	15,585
12.12.2025	15:53:24,513	2		15,58
			2	15,58
			2	15,58
12.12.2025	15:45:29,697	2		15,595
			2	15,595
			2	15,595
12.12.2025	15:42:51,466	1		15,59
			1	15,59
			1	15,59
12.12.2025	15:41:38,358	320		15,60
			320	15,60
			320	15,60
12.12.2025	15:38:39,151	325		15,60
			325	15,60
			325	15,60
12.12.2025	15:37:45,201	13		15,605
			13	15,605
			13	15,605
12.12.2025	15:33:26,041	13		15,635
			13	15,635
			13	15,635
12.12.2025	15:21:58,103	40		15,63
			40	15,63
			40	15,63
12.12.2025	15:18:17,475	400		15,635
			400	15,635
			400	15,635
12.12.2025	15:18:16,702	400		15,635
			400	15,635
			400	15,635
12.12.2025	15:18:15,843	400		15,635
			400	15,635
			400	15,635
12.12.2025	15:18:11,175	400		15,635
			400	15,635
			400	15,635
12.12.2025	15:17:47,793	8		15,64
			8	15,64
			8	15,64
12.12.2025	15:08:01,761	77		15,675
			77	15,675
			77	15,675
12.12.2025	15:04:59,279	8		15,675
			8	15,675
			8	15,675
12.12.2025	15:04:16,545	100		15,67
			100	15,67
			100	15,67
12.12.2025	15:01:08,164	57		15,67
			57	15,67
			57	15,67
12.12.2025	14:58:26,925	100		15,67
			100	15,67
			100	15,67
12.12.2025	14:54:24,333	389		15,665
			389	15,665
			389	15,665
12.12.2025	14:53:20,974	3		15,68
			3	15,68
			3	15,68
12.12.2025	14:53:13,020	15		15,675
			15	15,675
			15	15,675
12.12.2025	14:46:34,384	1		15,66
			1	15,66
			1	15,66
12.12.2025	14:40:35,574	15		15,675
			15	15,675
			15	15,675
12.12.2025	14:38:41,667	2		15,68
			2	15,68
			2	15,68
12.12.2025	14:38:00,203	10		15,675
			10	15,675
			10	15,675
12.12.2025	14:27:39,218	100		15,695
			100	15,695
			100	15,695
12.12.2025	14:26:34,874	1		15,70
			1	15,70
			1	15,70
12.12.2025	14:19:11,900	300		15,70
			300	15,70
			300	15,70
12.12.2025	13:35:43,034	5		15,74
			5	15,74
			5	15,74
12.12.2025	13:00:13,353	1		15,755
			1	15,755
			1	15,755
12.12.2025	12:57:52,966	65		15,765
			65	15,765
			65	15,765
12.12.2025	12:54:47,548	63		15,765
			63	15,765
			63	15,765
12.12.2025	12:54:38,472	1		15,765
			1	15,765
			1	15,765
12.12.2025	12:45:33,098	1		15,77
			1	15,77
			1	15,77
12.12.2025	12:41:48,763	1		15,77
			1	15,77
			1	15,77
12.12.2025	12:40:34,795	1		15,77
			1	15,77
			1	15,77
12.12.2025	12:40:24,315	43		15,775
			43	15,775
			43	15,775
12.12.2025	12:39:17,205	1 298		15,77
			1 298	15,77
			1 298	15,77
12.12.2025	12:31:12,695	5		15,775
			5	15,775
			5	15,775
12.12.2025	12:26:30,922	400		15,785
			400	15,785
			400	15,785
12.12.2025	12:20:02,689	1		15,795
			1	15,795
			1	15,795
12.12.2025	12:15:49,488	4		15,80
			4	15,80
			4	15,80
12.12.2025	12:13:43,107	500		15,785
			500	15,785
			500	15,785
12.12.2025	12:12:52,156	1		15,795
			1	15,795
			1	15,795
12.12.2025	12:08:01,985	3		15,795
			3	15,795
			3	15,795
12.12.2025	12:07:36,822	2		15,805
			2	15,805
			2	15,805
12.12.2025	12:00:37,292	7		15,805
			7	15,805
			7	15,805
12.12.2025	11:51:25,628	197		15,81
			197	15,81
			197	15,81
12.12.2025	11:45:24,127	540		15,78
			540	15,78
			540	15,78
12.12.2025	11:41:55,852	625		15,785
			625	15,785
			625	15,785
12.12.2025	11:39:24,739	506		15,785
			506	15,785
			506	15,785
12.12.2025	11:32:08,096	13		15,795
			13	15,795
			13	15,795
12.12.2025	11:26:14,543	317		15,795
			317	15,795
			317	15,795
12.12.2025	11:21:57,893	2		15,795
			2	15,795
			2	15,795
12.12.2025	11:20:56,986	83		15,79
			83	15,79
			83	15,79
12.12.2025	11:16:02,937	50		15,81
			50	15,81
			50	15,81
12.12.2025	11:14:42,433	10		15,81
			10	15,81
			10	15,81
12.12.2025	11:11:46,127	1		15,805
			1	15,805
			1	15,805
12.12.2025	11:07:12,492	50		15,815
			50	15,815
			50	15,815
12.12.2025	11:05:21,154	85		15,82
			85	15,82
			85	15,82
12.12.2025	10:58:04,298	69		15,815
			69	15,815
			69	15,815
12.12.2025	10:56:25,657	30		15,82
			30	15,82
			30	15,82
12.12.2025	10:54:40,574	32		15,81
			32	15,81
			32	15,81
12.12.2025	10:54:24,660	85		15,81
			85	15,81
			85	15,81
12.12.2025	10:53:54,639	85		15,81
			85	15,81
			85	15,81
12.12.2025	10:53:39,505	130		15,81
			130	15,81
			130	15,81
12.12.2025	10:52:20,373	1		15,805
			1	15,805
			1	15,805
12.12.2025	10:51:17,496	85		15,815
			85	15,815
			85	15,815
12.12.2025	10:49:47,811	7		15,81
			7	15,81
			7	15,81
12.12.2025	10:47:11,750	658		15,795
			658	15,795
			658	15,795
12.12.2025	10:46:52,375	100		15,80
			100	15,80
			100	15,80
12.12.2025	10:46:43,944	1 900		15,80
			1 900	15,80
			1 900	15,80
12.12.2025	10:45:57,129	4		15,80
			4	15,80
			4	15,80
12.12.2025	10:44:19,687	272		15,805
			272	15,805
			272	15,805
12.12.2025	10:42:16,092	63		15,795
			63	15,795
			63	15,795
12.12.2025	10:41:42,571	102		15,80
			102	15,80
			102	15,80
12.12.2025	10:34:45,472	1 000		15,79
			1 000	15,79
			1 000	15,79
12.12.2025	10:33:23,222	1 000		15,775
			1 000	15,775
			1 000	15,775
12.12.2025	10:31:12,958	85		15,785
			85	15,785
			85	15,785
12.12.2025	10:29:12,237	300		15,78
			300	15,78
			300	15,78
12.12.2025	10:27:41,695	1		15,78
			1	15,78
			1	15,78
12.12.2025	10:20:40,824	442		15,80
			442	15,80
			442	15,80
12.12.2025	10:16:45,342	32		15,785
			32	15,785
			32	15,785
12.12.2025	10:10:49,331	85		15,75
			85	15,75
			85	15,75
12.12.2025	10:05:31,543	3		15,75
			3	15,75
			3	15,75
12.12.2025	10:05:02,886	4		15,76
			4	15,76
			4	15,76
12.12.2025	10:04:56,774	84		15,75
			84	15,75
			84	15,75
12.12.2025	10:01:39,544	2		15,775
			2	15,775
			2	15,775
12.12.2025	09:58:12,919	415		15,775
			415	15,775
			415	15,775
12.12.2025	09:57:05,171	6		15,78
			6	15,78
			6	15,78
12.12.2025	09:54:29,445	3		15,78
			3	15,78
			3	15,78
12.12.2025	09:54:02,969	1		15,785
			1	15,785
			1	15,785
12.12.2025	09:53:24,026	200		15,785
			200	15,785
			200	15,785
12.12.2025	09:52:09,445	1		15,78
			1	15,78
			1	15,78
12.12.2025	09:52:08,589	1		15,78
			1	15,78
			1	15,78
12.12.2025	09:50:49,381	2		15,78
			2	15,78
			2	15,78
12.12.2025	09:47:33,246	221		15,76
			221	15,76
			221	15,76
12.12.2025	09:46:53,966	250		15,76
			100	15,76
			250	15,76
			150	15,76
12.12.2025	09:42:33,807	85		15,78
			85	15,78
			85	15,78
12.12.2025	09:40:11,836	112		15,795
			112	15,795
			112	15,795
12.12.2025	09:37:46,328	1		15,795
			1	15,795
			1	15,795
12.12.2025	09:34:35,197	1		15,805
			1	15,805
			1	15,805
12.12.2025	09:29:29,558	85		15,80
			85	15,80
			85	15,80
12.12.2025	09:29:01,709	150		15,81
			150	15,81
			150	15,81
12.12.2025	09:28:59,142	3		15,795
			3	15,795
			3	15,795
12.12.2025	09:28:53,009	1		15,79
			1	15,79
			1	15,79
12.12.2025	09:17:43,196	635		15,785
			635	15,785
			635	15,785
12.12.2025	09:13:55,267	50		15,78
			50	15,78
			50	15,78
12.12.2025	09:05:33,303	1		15,77
			1	15,77
			1	15,77
12.12.2025	09:00:47,068	150		15,785
			150	15,785
			150	15,785
12.12.2025	08:54:04,527	331		15,79
			331	15,79
			331	15,79
12.12.2025	08:51:49,599	6		15,825
			6	15,825
			6	15,825
12.12.2025	08:49:56,762	7		15,825
			7	15,825
			7	15,825
12.12.2025	08:49:30,804	3		15,79
			3	15,79
			3	15,79
12.12.2025	08:49:22,959	1		15,825
			1	15,825
			1	15,825
12.12.2025	08:46:42,860	2		15,825
			2	15,825
			2	15,825
12.12.2025	08:37:57,683	2		15,78
			2	15,78
			2	15,78
12.12.2025	08:30:34,662	31		15,825
			31	15,825
			31	15,825
12.12.2025	08:28:05,877	32		15,825
			32	15,825
			32	15,825
12.12.2025	08:14:53,299	2		15,825
			2	15,825
			2	15,825
12.12.2025	08:08:17,074	6		15,825
			6	15,825
			6	15,825
12.12.2025	08:03:12,690	1		15,825
			1	15,825
			1	15,825
12.12.2025	08:01:59,547	3		15,825
			3	15,825
			3	15,825
12.12.2025	08:01:08,248	1		15,825
			1	15,825
			1	15,825
12.12.2025	08:00:19,161	1		15,78
			1	15,78
			1	15,78
12.12.2025	08:00:13,731	1		15,825
			1	15,825
			1	15,825
12.12.2025	08:00:05,963	139		15,825
			139	15,825
			139	15,825
12.12.2025	08:00:03,860	48		15,785
			48	15,785
			48	15,785

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung