Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
118
12,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 11:38:36,455 | 37 | 12,035 | |
| 37 | 12,035 | |||
| 37 | 12,035 | |||
| 30.04.2025 | 11:37:07,147 | 951 | 12,065 | |
| 951 | 12,065 | |||
| 951 | 12,065 | |||
| 30.04.2025 | 11:35:43,416 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 30.04.2025 | 11:33:38,506 | 2 | 12,07 | |
| 2 | 12,07 | |||
| 2 | 12,07 | |||
| 30.04.2025 | 11:29:26,761 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 30.04.2025 | 11:28:22,962 | 1 | 12,055 | |
| 1 | 12,055 | |||
| 1 | 12,055 | |||
| 30.04.2025 | 11:24:08,288 | 2 | 12,02 | |
| 2 | 12,02 | |||
| 2 | 12,02 | |||
| 30.04.2025 | 11:21:31,506 | 2 | 12,045 | |
| 2 | 12,045 | |||
| 2 | 12,045 | |||
| 30.04.2025 | 11:14:03,867 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 30.04.2025 | 11:11:23,067 | 1 | 12,025 | |
| 1 | 12,025 | |||
| 1 | 12,025 | |||
| 30.04.2025 | 11:10:03,227 | 1 | 12,055 | |
| 1 | 12,055 | |||
| 1 | 12,055 | |||
| 30.04.2025 | 11:06:28,962 | 594 | 12,02 | |
| 594 | 12,02 | |||
| 594 | 12,02 | |||
| 30.04.2025 | 11:01:58,252 | 2 | 12,045 | |
| 2 | 12,045 | |||
| 2 | 12,045 | |||
| 30.04.2025 | 11:00:16,434 | 3 | 12,02 | |
| 3 | 12,02 | |||
| 3 | 12,02 | |||
| 30.04.2025 | 10:59:48,650 | 6 | 12,05 | |
| 6 | 12,05 | |||
| 6 | 12,05 | |||
| 30.04.2025 | 10:58:58,437 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 30.04.2025 | 10:56:45,782 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 30.04.2025 | 10:56:06,133 | 1 | 12,05 | |
| 1 | 12,05 | |||
| 1 | 12,05 | |||
| 30.04.2025 | 10:54:53,974 | 1 | 12,04 | |
| 1 | 12,04 | |||
| 1 | 12,04 | |||
| 30.04.2025 | 10:53:51,071 | 3 | 12,025 | |
| 3 | 12,025 | |||
| 3 | 12,025 | |||
| 30.04.2025 | 10:53:40,305 | 1 | 12,055 | |
| 1 | 12,055 | |||
| 1 | 12,055 | |||
| 30.04.2025 | 10:50:38,197 | 1 | 12,045 | |
| 1 | 12,045 | |||
| 1 | 12,045 | |||
| 30.04.2025 | 10:48:46,878 | 3 | 12,06 | |
| 3 | 12,06 | |||
| 3 | 12,06 | |||
| 30.04.2025 | 10:48:35,412 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 30.04.2025 | 10:43:18,581 | 2 | 12,05 | |
| 2 | 12,05 | |||
| 2 | 12,05 | |||
| 30.04.2025 | 10:42:40,437 | 3 | 12,02 | |
| 3 | 12,02 | |||
| 3 | 12,02 | |||
| 30.04.2025 | 10:42:01,165 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 30.04.2025 | 10:33:08,084 | 5 | 12,075 | |
| 5 | 12,075 | |||
| 5 | 12,075 | |||
| 30.04.2025 | 10:31:21,875 | 100 | 12,085 | |
| 100 | 12,085 | |||
| 100 | 12,085 | |||
| 30.04.2025 | 10:31:18,396 | 1 | 12,09 | |
| 1 | 12,09 | |||
| 1 | 12,09 | |||
| 30.04.2025 | 10:30:29,672 | 2 | 12,09 | |
| 2 | 12,09 | |||
| 2 | 12,09 | |||
| 30.04.2025 | 10:29:41,866 | 1 | 12,105 | |
| 1 | 12,105 | |||
| 1 | 12,105 | |||
| 30.04.2025 | 10:29:07,532 | 10 | 12,065 | |
| 10 | 12,065 | |||
| 10 | 12,065 | |||
| 30.04.2025 | 10:28:05,710 | 5 | 12,06 | |
| 5 | 12,06 | |||
| 5 | 12,06 | |||
| 30.04.2025 | 10:25:25,573 | 165 | 12,10 | |
| 165 | 12,10 | |||
| 165 | 12,10 | |||
| 30.04.2025 | 10:19:17,433 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 30.04.2025 | 10:18:51,504 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 30.04.2025 | 10:18:17,878 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 30.04.2025 | 10:17:29,170 | 1 | 12,095 | |
| 1 | 12,095 | |||
| 1 | 12,095 | |||
| 30.04.2025 | 10:17:00,488 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 30.04.2025 | 10:16:04,320 | 1 | 12,125 | |
| 1 | 12,125 | |||
| 1 | 12,125 | |||
| 30.04.2025 | 10:15:16,101 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 30.04.2025 | 10:13:39,388 | 9 | 12,09 | |
| 9 | 12,09 | |||
| 9 | 12,09 | |||
| 30.04.2025 | 10:10:16,675 | 25 | 12,11 | |
| 25 | 12,11 | |||
| 25 | 12,11 | |||
| 30.04.2025 | 10:10:08,828 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 30.04.2025 | 10:08:53,662 | 3 | 12,07 | |
| 3 | 12,07 | |||
| 3 | 12,07 | |||
| 30.04.2025 | 10:08:07,554 | 1 | 12,085 | |
| 1 | 12,085 | |||
| 1 | 12,085 | |||
| 30.04.2025 | 10:06:50,464 | 8 | 12,09 | |
| 8 | 12,09 | |||
| 8 | 12,09 | |||
| 30.04.2025 | 10:05:47,371 | 58 | 12,085 | |
| 58 | 12,085 | |||
| 58 | 12,085 | |||
| 30.04.2025 | 10:01:36,543 | 1 | 12,105 | |
| 1 | 12,105 | |||
| 1 | 12,105 | |||
| 30.04.2025 | 09:59:28,031 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 30.04.2025 | 09:59:21,693 | 3 | 12,085 | |
| 3 | 12,085 | |||
| 3 | 12,085 | |||
| 30.04.2025 | 09:59:10,620 | 5 | 12,115 | |
| 5 | 12,115 | |||
| 5 | 12,115 | |||
| 30.04.2025 | 09:58:39,628 | 1 | 12,115 | |
| 1 | 12,115 | |||
| 1 | 12,115 | |||
| 30.04.2025 | 09:56:08,135 | 1 | 12,13 | |
| 1 | 12,13 | |||
| 1 | 12,13 | |||
| 30.04.2025 | 09:54:33,248 | 3 | 12,08 | |
| 3 | 12,08 | |||
| 3 | 12,08 | |||
| 30.04.2025 | 09:54:11,392 | 1 | 12,10 | |
| 1 | 12,10 | |||
| 1 | 12,10 | |||
| 30.04.2025 | 09:43:14,585 | 5 | 12,115 | |
| 5 | 12,115 | |||
| 5 | 12,115 | |||
| 30.04.2025 | 09:38:23,048 | 1 | 12,12 | |
| 1 | 12,12 | |||
| 1 | 12,12 | |||
| 30.04.2025 | 09:36:31,075 | 165 | 12,11 | |
| 165 | 12,11 | |||
| 165 | 12,11 | |||
| 30.04.2025 | 09:34:52,710 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 30.04.2025 | 09:34:35,506 | 1 | 12,11 | |
| 1 | 12,11 | |||
| 1 | 12,11 | |||
| 30.04.2025 | 09:33:45,092 | 1 | 12,105 | |
| 1 | 12,105 | |||
| 1 | 12,105 | |||
| 30.04.2025 | 09:32:43,707 | 1 | 12,08 | |
| 1 | 12,08 | |||
| 1 | 12,08 | |||
| 30.04.2025 | 09:30:03,031 | 5 | 12,085 | |
| 5 | 12,085 | |||
| 5 | 12,085 | |||
| 30.04.2025 | 09:29:32,857 | 2 | 12,09 | |
| 2 | 12,09 | |||
| 2 | 12,09 | |||
| 30.04.2025 | 09:27:59,878 | 42 | 12,135 | |
| 42 | 12,135 | |||
| 42 | 12,135 | |||
| 30.04.2025 | 09:27:03,721 | 3 | 12,115 | |
| 3 | 12,115 | |||
| 3 | 12,115 | |||
| 30.04.2025 | 09:26:37,361 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 30.04.2025 | 09:24:23,659 | 9 | 12,14 | |
| 9 | 12,14 | |||
| 9 | 12,14 | |||
| 30.04.2025 | 09:24:20,527 | 50 | 12,14 | |
| 50 | 12,14 | |||
| 50 | 12,14 | |||
| 30.04.2025 | 09:22:41,659 | 5 | 12,125 | |
| 5 | 12,125 | |||
| 5 | 12,125 | |||
| 30.04.2025 | 09:20:32,345 | 3 | 12,155 | |
| 3 | 12,155 | |||
| 3 | 12,155 | |||
| 30.04.2025 | 09:20:01,882 | 1 | 12,15 | |
| 1 | 12,15 | |||
| 1 | 12,15 | |||
| 30.04.2025 | 09:19:15,401 | 1 | 12,155 | |
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 30.04.2025 | 09:16:09,226 | 1 | 12,145 | |
| 1 | 12,145 | |||
| 1 | 12,145 | |||
| 30.04.2025 | 09:14:15,280 | 3 | 12,12 | |
| 3 | 12,12 | |||
| 3 | 12,12 | |||
| 30.04.2025 | 09:14:09,339 | 3 | 12,145 | |
| 3 | 12,145 | |||
| 3 | 12,145 | |||
| 30.04.2025 | 09:12:41,686 | 9 | 12,135 | |
| 9 | 12,135 | |||
| 9 | 12,135 | |||
| 30.04.2025 | 09:11:13,636 | 3 | 12,125 | |
| 3 | 12,125 | |||
| 3 | 12,125 | |||
| 30.04.2025 | 09:11:07,403 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 30.04.2025 | 09:09:57,474 | 3 | 12,10 | |
| 3 | 12,10 | |||
| 3 | 12,10 | |||
| 30.04.2025 | 09:09:42,983 | 3 | 12,135 | |
| 3 | 12,135 | |||
| 3 | 12,135 | |||
| 30.04.2025 | 09:08:35,754 | 167 | 12,135 | |
| 167 | 12,135 | |||
| 167 | 12,135 | |||
| 30.04.2025 | 09:07:08,239 | 9 | 12,16 | |
| 9 | 12,16 | |||
| 9 | 12,16 | |||
| 30.04.2025 | 09:07:06,228 | 1 | 12,135 | |
| 1 | 12,135 | |||
| 1 | 12,135 | |||
| 30.04.2025 | 09:03:41,412 | 223 | 12,155 | |
| 30 | 12,155 | |||
| 42 | 12,155 | |||
| 90 | 12,155 | |||
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 1 | 12,155 | |||
| 108 | 12,155 | |||
| 150 | 12,155 | |||
| 22 | 12,155 | |||
| 30.04.2025 | 08:47:06,477 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 30.04.2025 | 08:46:33,186 | 50 | 12,03 | |
| 50 | 12,03 | |||
| 50 | 12,03 | |||
| 30.04.2025 | 08:46:32,886 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 30.04.2025 | 08:45:58,468 | 6 | 12,005 | |
| 6 | 12,005 | |||
| 6 | 12,005 | |||
| 30.04.2025 | 08:44:48,307 | 21 | 12,03 | |
| 21 | 12,03 | |||
| 21 | 12,03 | |||
| 30.04.2025 | 08:41:27,731 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:41:01,562 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:40:22,015 | 15 | 12,035 | |
| 15 | 12,035 | |||
| 15 | 12,035 | |||
| 30.04.2025 | 08:36:40,995 | 4 | 12,04 | |
| 4 | 12,04 | |||
| 4 | 12,04 | |||
| 30.04.2025 | 08:34:48,471 | 1 | 12,035 | |
| 1 | 12,035 | |||
| 1 | 12,035 | |||
| 30.04.2025 | 08:34:34,493 | 5 | 12,035 | |
| 5 | 12,035 | |||
| 5 | 12,035 | |||
| 30.04.2025 | 08:33:22,638 | 30 | 12,04 | |
| 30 | 12,04 | |||
| 30 | 12,04 | |||
| 30.04.2025 | 08:32:07,870 | 3 | 12,005 | |
| 3 | 12,005 | |||
| 3 | 12,005 | |||
| 30.04.2025 | 08:31:55,189 | 1 | 12,04 | |
| 1 | 12,04 | |||
| 1 | 12,04 | |||
| 30.04.2025 | 08:22:24,877 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:21:19,664 | 17 | 12,035 | |
| 17 | 12,035 | |||
| 17 | 12,035 | |||
| 30.04.2025 | 08:16:23,929 | 10 | 12,025 | |
| 10 | 12,025 | |||
| 10 | 12,025 | |||
| 30.04.2025 | 08:16:07,329 | 9 | 12,025 | |
| 9 | 12,025 | |||
| 9 | 12,025 | |||
| 30.04.2025 | 08:12:55,928 | 1 | 12,03 | |
| 1 | 12,03 | |||
| 1 | 12,03 | |||
| 30.04.2025 | 08:11:54,045 | 12 | 12,03 | |
| 12 | 12,03 | |||
| 12 | 12,03 | |||
| 30.04.2025 | 08:07:01,215 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:06:59,201 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:04:45,978 | 1 | 12,025 | |
| 1 | 12,025 | |||
| 1 | 12,025 | |||
| 30.04.2025 | 08:03:31,911 | 1 | 12,02 | |
| 1 | 12,02 | |||
| 1 | 12,02 | |||
| 30.04.2025 | 08:01:47,797 | 1 | 12,005 | |
| 1 | 12,005 | |||
| 1 | 12,005 | |||
| 30.04.2025 | 08:01:27,869 | 15 | 12,005 | |
| 15 | 12,005 | |||
| 15 | 12,005 | |||
| 30.04.2025 | 08:00:52,737 | 2 | 12,02 | |
| 2 | 12,02 | |||
| 2 | 12,02 | |||
| 30.04.2025 | 08:00:30,603 | 2 | 12,02 | |
| 2 | 12,02 | |||
| 2 | 12,02 | |||
| 30.04.2025 | 08:00:23,455 | 59 | 12,005 | |
| 59 | 12,005 | |||
| 59 | 12,005 | |||
| 30.04.2025 | 08:00:08,768 | 200 | 12,025 | |
| 190 | 12,025 | |||
| 10 | 12,025 | |||
| 200 | 12,025 | |||
| 30.04.2025 | 07:30:00,569 | 50 | 12,005 | |
| 50 | 12,005 | |||
| 50 | 12,005 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 477,50
Ask: 1 478,50
Umsatz: 49 587 TEUR -
Deutsche Bank AG
Bid: 23,02 / Ask: 23,025
Umsatz: 15 532 TEUR -
Nvidia Corp.
Bid: 94,41 / Ask: 94,46
Umsatz: 11 592 TEUR -
Mercedes-Benz Group AG
Bid: 53,52 / Ask: 53,53
Umsatz: 10 296 TEUR -
Volkswagen AG VZ
Bid: 98,20 / Ask: 98,24
Umsatz: 9 226 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:39:14
Letzte Aktualisierung:
30.04.2025 @ 11:39:14