Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
170
10,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 20:51:31,459 | 3 | 10,95 | |
3 | 10,95 | |||
3 | 10,95 | |||
22.10.2024 | 20:40:40,167 | 1 | 10,95 | |
1 | 10,95 | |||
1 | 10,95 | |||
22.10.2024 | 20:40:08,761 | 2 | 10,91 | |
2 | 10,91 | |||
2 | 10,91 | |||
22.10.2024 | 20:17:32,457 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
22.10.2024 | 20:17:31,967 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
22.10.2024 | 20:05:29,514 | 374 | 10,94 | |
374 | 10,94 | |||
374 | 10,94 | |||
22.10.2024 | 20:05:27,708 | 500 | 10,94 | |
500 | 10,94 | |||
500 | 10,94 | |||
22.10.2024 | 20:05:25,807 | 500 | 10,94 | |
500 | 10,94 | |||
500 | 10,94 | |||
22.10.2024 | 20:04:47,706 | 500 | 10,935 | |
500 | 10,935 | |||
500 | 10,935 | |||
22.10.2024 | 20:03:48,327 | 500 | 10,935 | |
500 | 10,935 | |||
500 | 10,935 | |||
22.10.2024 | 19:46:38,485 | 4 | 10,915 | |
4 | 10,915 | |||
4 | 10,915 | |||
22.10.2024 | 19:45:09,713 | 500 | 10,97 | |
500 | 10,97 | |||
500 | 10,97 | |||
22.10.2024 | 19:44:10,157 | 1 | 10,97 | |
1 | 10,97 | |||
1 | 10,97 | |||
22.10.2024 | 19:43:56,455 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
22.10.2024 | 19:35:43,167 | 2 | 10,96 | |
2 | 10,96 | |||
2 | 10,96 | |||
22.10.2024 | 19:35:07,966 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
22.10.2024 | 19:34:07,155 | 30 | 10,965 | |
30 | 10,965 | |||
30 | 10,965 | |||
22.10.2024 | 19:24:22,356 | 5 | 10,99 | |
5 | 10,99 | |||
5 | 10,99 | |||
22.10.2024 | 19:17:22,573 | 5 | 10,95 | |
5 | 10,95 | |||
5 | 10,95 | |||
22.10.2024 | 18:58:09,465 | 1 | 10,99 | |
1 | 10,99 | |||
1 | 10,99 | |||
22.10.2024 | 18:51:09,357 | 1 | 10,98 | |
1 | 10,98 | |||
1 | 10,98 | |||
22.10.2024 | 18:42:06,465 | 2 | 10,935 | |
2 | 10,935 | |||
2 | 10,935 | |||
22.10.2024 | 18:41:54,359 | 5 | 10,975 | |
5 | 10,975 | |||
5 | 10,975 | |||
22.10.2024 | 18:41:43,657 | 500 | 10,925 | |
500 | 10,925 | |||
500 | 10,925 | |||
22.10.2024 | 18:41:37,357 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
22.10.2024 | 18:40:40,763 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
22.10.2024 | 18:39:03,554 | 19 | 10,925 | |
19 | 10,925 | |||
19 | 10,925 | |||
22.10.2024 | 18:31:14,956 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
22.10.2024 | 18:30:33,455 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
22.10.2024 | 18:30:16,126 | 200 | 10,925 | |
200 | 10,925 | |||
200 | 10,925 | |||
22.10.2024 | 18:19:08,559 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
22.10.2024 | 18:10:37,663 | 1 | 10,895 | |
1 | 10,895 | |||
1 | 10,895 | |||
22.10.2024 | 17:50:21,915 | 5 | 10,915 | |
5 | 10,915 | |||
5 | 10,915 | |||
22.10.2024 | 17:42:52,688 | 500 | 10,965 | |
500 | 10,965 | |||
500 | 10,965 | |||
22.10.2024 | 17:40:14,415 | 8 | 11,01 | |
8 | 11,01 | |||
8 | 11,01 | |||
22.10.2024 | 17:29:54,085 | 400 | 10,95 | |
400 | 10,95 | |||
400 | 10,95 | |||
22.10.2024 | 17:29:47,855 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
22.10.2024 | 17:23:21,866 | 3 | 10,945 | |
3 | 10,945 | |||
3 | 10,945 | |||
22.10.2024 | 17:22:02,252 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 17:21:01,760 | 1 | 10,95 | |
1 | 10,95 | |||
1 | 10,95 | |||
22.10.2024 | 17:14:27,519 | 40 | 10,94 | |
40 | 10,94 | |||
40 | 10,94 | |||
22.10.2024 | 17:12:46,751 | 2 | 10,94 | |
2 | 10,94 | |||
2 | 10,94 | |||
22.10.2024 | 17:12:33,534 | 1 000 | 10,945 | |
1 000 | 10,945 | |||
1 000 | 10,945 | |||
22.10.2024 | 17:01:53,218 | 472 | 10,94 | |
472 | 10,94 | |||
472 | 10,94 | |||
22.10.2024 | 17:01:52,443 | 1 092 | 10,945 | |
1 092 | 10,945 | |||
1 092 | 10,945 | |||
22.10.2024 | 16:59:00,541 | 140 | 10,95 | |
140 | 10,95 | |||
140 | 10,95 | |||
22.10.2024 | 16:56:35,467 | 2 | 10,945 | |
2 | 10,945 | |||
2 | 10,945 | |||
22.10.2024 | 16:54:13,457 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 16:50:44,455 | 10 | 10,935 | |
10 | 10,935 | |||
10 | 10,935 | |||
22.10.2024 | 16:25:49,355 | 211 | 10,93 | |
211 | 10,93 | |||
211 | 10,93 | |||
22.10.2024 | 16:24:10,183 | 1 | 10,95 | |
1 | 10,95 | |||
1 | 10,95 | |||
22.10.2024 | 16:23:38,959 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
22.10.2024 | 16:20:42,666 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
22.10.2024 | 16:09:08,660 | 5 | 10,94 | |
5 | 10,94 | |||
5 | 10,94 | |||
22.10.2024 | 16:06:26,253 | 7 | 10,95 | |
7 | 10,95 | |||
7 | 10,95 | |||
22.10.2024 | 16:04:25,068 | 1 | 10,955 | |
1 | 10,955 | |||
1 | 10,955 | |||
22.10.2024 | 16:02:18,527 | 47 | 10,945 | |
47 | 10,945 | |||
47 | 10,945 | |||
22.10.2024 | 15:49:10,557 | 1 | 10,94 | |
1 | 10,94 | |||
1 | 10,94 | |||
22.10.2024 | 15:49:01,771 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
22.10.2024 | 15:48:10,271 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
22.10.2024 | 15:48:00,186 | 20 | 10,935 | |
20 | 10,935 | |||
20 | 10,935 | |||
22.10.2024 | 15:41:55,769 | 20 | 10,92 | |
20 | 10,92 | |||
20 | 10,92 | |||
22.10.2024 | 15:39:52,569 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
22.10.2024 | 15:39:10,360 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
22.10.2024 | 15:35:11,087 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 15:34:41,954 | 9 | 10,945 | |
9 | 10,945 | |||
9 | 10,945 | |||
22.10.2024 | 15:33:08,174 | 69 | 10,945 | |
69 | 10,945 | |||
69 | 10,945 | |||
22.10.2024 | 15:27:44,356 | 3 | 10,92 | |
3 | 10,92 | |||
3 | 10,92 | |||
22.10.2024 | 15:27:14,263 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 15:09:20,379 | 1 | 10,905 | |
1 | 10,905 | |||
1 | 10,905 | |||
22.10.2024 | 15:05:40,414 | 1 | 10,905 | |
1 | 10,905 | |||
1 | 10,905 | |||
22.10.2024 | 15:05:30,766 | 21 | 10,895 | |
21 | 10,895 | |||
21 | 10,895 | |||
22.10.2024 | 14:48:40,293 | 1 | 10,895 | |
1 | 10,895 | |||
1 | 10,895 | |||
22.10.2024 | 14:48:34,465 | 2 | 10,89 | |
2 | 10,89 | |||
2 | 10,89 | |||
22.10.2024 | 14:42:30,660 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
22.10.2024 | 14:35:24,354 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
22.10.2024 | 14:22:40,426 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
22.10.2024 | 14:20:21,486 | 1 500 | 10,875 | |
1 500 | 10,875 | |||
1 500 | 10,875 | |||
22.10.2024 | 14:19:16,894 | 500 | 10,88 | |
500 | 10,88 | |||
500 | 10,88 | |||
22.10.2024 | 14:18:13,565 | 6 | 10,88 | |
6 | 10,88 | |||
6 | 10,88 | |||
22.10.2024 | 14:08:17,162 | 1 | 10,885 | |
1 | 10,885 | |||
1 | 10,885 | |||
22.10.2024 | 14:06:54,561 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
22.10.2024 | 14:04:45,184 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
22.10.2024 | 14:03:13,657 | 5 | 10,855 | |
5 | 10,855 | |||
5 | 10,855 | |||
22.10.2024 | 13:58:26,253 | 2 | 10,86 | |
2 | 10,86 | |||
2 | 10,86 | |||
22.10.2024 | 13:57:39,852 | 19 | 10,865 | |
19 | 10,865 | |||
19 | 10,865 | |||
22.10.2024 | 13:52:29,459 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
22.10.2024 | 13:47:37,160 | 70 | 10,855 | |
70 | 10,855 | |||
70 | 10,855 | |||
22.10.2024 | 13:37:10,265 | 1 | 10,875 | |
1 | 10,875 | |||
1 | 10,875 | |||
22.10.2024 | 13:37:06,061 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
22.10.2024 | 13:34:11,069 | 4 | 10,88 | |
4 | 10,88 | |||
4 | 10,88 | |||
22.10.2024 | 13:28:44,382 | 500 | 10,905 | |
500 | 10,905 | |||
500 | 10,905 | |||
22.10.2024 | 13:25:49,658 | 9 | 10,895 | |
9 | 10,895 | |||
9 | 10,895 | |||
22.10.2024 | 13:20:53,645 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
22.10.2024 | 13:20:19,655 | 2 | 10,885 | |
2 | 10,885 | |||
2 | 10,885 | |||
22.10.2024 | 13:17:10,070 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
22.10.2024 | 13:16:59,655 | 2 | 10,86 | |
2 | 10,86 | |||
2 | 10,86 | |||
22.10.2024 | 13:06:10,262 | 1 | 10,865 | |
1 | 10,865 | |||
1 | 10,865 | |||
22.10.2024 | 13:05:49,560 | 1 | 10,86 | |
1 | 10,86 | |||
1 | 10,86 | |||
22.10.2024 | 13:02:40,352 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
22.10.2024 | 13:02:16,959 | 2 | 10,85 | |
2 | 10,85 | |||
2 | 10,85 | |||
22.10.2024 | 12:59:36,633 | 95 | 10,855 | |
95 | 10,855 | |||
95 | 10,855 | |||
22.10.2024 | 12:53:10,260 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
22.10.2024 | 12:52:39,456 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
22.10.2024 | 12:30:01,061 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
22.10.2024 | 12:23:10,185 | 1 | 10,855 | |
1 | 10,855 | |||
1 | 10,855 | |||
22.10.2024 | 12:22:45,472 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
22.10.2024 | 12:15:12,265 | 500 | 10,86 | |
500 | 10,86 | |||
500 | 10,86 | |||
22.10.2024 | 12:10:31,154 | 460 | 10,85 | |
460 | 10,85 | |||
460 | 10,85 | |||
22.10.2024 | 12:09:57,659 | 150 | 10,86 | |
150 | 10,86 | |||
150 | 10,86 | |||
22.10.2024 | 12:07:48,960 | 2 | 10,865 | |
2 | 10,865 | |||
2 | 10,865 | |||
22.10.2024 | 12:03:46,543 | 250 | 10,875 | |
250 | 10,875 | |||
250 | 10,875 | |||
22.10.2024 | 11:56:18,352 | 125 | 10,885 | |
125 | 10,885 | |||
125 | 10,885 | |||
22.10.2024 | 11:46:30,758 | 200 | 10,87 | |
200 | 10,87 | |||
200 | 10,87 | |||
22.10.2024 | 11:44:32,023 | 20 | 10,875 | |
20 | 10,875 | |||
20 | 10,875 | |||
22.10.2024 | 11:39:06,169 | 10 | 10,90 | |
10 | 10,90 | |||
10 | 10,90 | |||
22.10.2024 | 11:35:26,157 | 1 | 10,89 | |
1 | 10,89 | |||
1 | 10,89 | |||
22.10.2024 | 11:28:23,447 | 1 900 | 10,89 | |
1 900 | 10,89 | |||
1 900 | 10,89 | |||
22.10.2024 | 11:28:23,193 | 3 | 10,89 | |
3 | 10,89 | |||
3 | 10,89 | |||
22.10.2024 | 11:27:06,503 | 1 900 | 10,895 | |
1 900 | 10,895 | |||
1 900 | 10,895 | |||
22.10.2024 | 11:24:25,072 | 11 | 10,89 | |
11 | 10,89 | |||
11 | 10,89 | |||
22.10.2024 | 11:23:32,880 | 1 053 | 10,90 | |
500 | 10,90 | |||
1 053 | 10,90 | |||
300 | 10,90 | |||
250 | 10,90 | |||
3 | 10,90 | |||
22.10.2024 | 11:22:14,959 | 5 | 10,915 | |
5 | 10,915 | |||
5 | 10,915 | |||
22.10.2024 | 11:20:40,271 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 11:20:33,861 | 1 | 10,91 | |
1 | 10,91 | |||
1 | 10,91 | |||
22.10.2024 | 11:18:42,949 | 138 | 10,925 | |
138 | 10,925 | |||
138 | 10,925 | |||
22.10.2024 | 11:15:54,773 | 2 | 10,925 | |
2 | 10,925 | |||
2 | 10,925 | |||
22.10.2024 | 11:10:10,367 | 3 | 10,905 | |
3 | 10,905 | |||
3 | 10,905 | |||
22.10.2024 | 11:07:05,242 | 100 | 10,905 | |
100 | 10,905 | |||
100 | 10,905 | |||
22.10.2024 | 11:05:46,057 | 1 | 10,905 | |
1 | 10,905 | |||
1 | 10,905 | |||
22.10.2024 | 10:59:13,072 | 92 | 10,935 | |
92 | 10,935 | |||
92 | 10,935 | |||
22.10.2024 | 10:52:43,588 | 5 | 10,95 | |
5 | 10,95 | |||
5 | 10,95 | |||
22.10.2024 | 10:47:08,564 | 3 | 10,94 | |
3 | 10,94 | |||
3 | 10,94 | |||
22.10.2024 | 10:41:56,761 | 1 | 10,92 | |
1 | 10,92 | |||
1 | 10,92 | |||
22.10.2024 | 10:39:29,065 | 10 | 10,93 | |
10 | 10,93 | |||
10 | 10,93 | |||
22.10.2024 | 10:34:41,873 | 1 | 10,925 | |
1 | 10,925 | |||
1 | 10,925 | |||
22.10.2024 | 10:33:10,070 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
22.10.2024 | 10:32:47,137 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
22.10.2024 | 10:31:32,734 | 11 | 10,945 | |
11 | 10,945 | |||
11 | 10,945 | |||
22.10.2024 | 10:29:10,267 | 1 | 10,955 | |
1 | 10,955 | |||
1 | 10,955 | |||
22.10.2024 | 10:28:54,454 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 10:25:50,062 | 54 | 10,945 | |
54 | 10,945 | |||
54 | 10,945 | |||
22.10.2024 | 10:22:40,271 | 1 | 10,93 | |
1 | 10,93 | |||
1 | 10,93 | |||
22.10.2024 | 10:22:26,775 | 2 | 10,925 | |
2 | 10,925 | |||
2 | 10,925 | |||
22.10.2024 | 10:15:25,477 | 11 | 10,94 | |
11 | 10,94 | |||
11 | 10,94 | |||
22.10.2024 | 10:06:47,633 | 190 | 10,925 | |
190 | 10,925 | |||
190 | 10,925 | |||
22.10.2024 | 10:04:41,483 | 2 | 10,925 | |
2 | 10,925 | |||
2 | 10,925 | |||
22.10.2024 | 10:04:22,558 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 10:04:21,865 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 10:04:18,371 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 10:04:16,771 | 1 | 10,915 | |
1 | 10,915 | |||
1 | 10,915 | |||
22.10.2024 | 09:53:48,966 | 19 | 10,94 | |
19 | 10,94 | |||
19 | 10,94 | |||
22.10.2024 | 09:48:28,969 | 3 | 10,97 | |
3 | 10,97 | |||
3 | 10,97 | |||
22.10.2024 | 09:41:01,773 | 1 | 10,96 | |
1 | 10,96 | |||
1 | 10,96 | |||
22.10.2024 | 09:30:07,738 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 09:29:10,168 | 1 | 10,98 | |
1 | 10,98 | |||
1 | 10,98 | |||
22.10.2024 | 09:28:56,861 | 1 731 | 10,98 | |
1 731 | 10,98 | |||
1 731 | 10,98 | |||
22.10.2024 | 09:23:01,523 | 650 | 10,985 | |
650 | 10,985 | |||
650 | 10,985 | |||
22.10.2024 | 09:22:54,462 | 28 | 10,975 | |
28 | 10,975 | |||
28 | 10,975 | |||
22.10.2024 | 09:20:06,371 | 1 | 10,98 | |
1 | 10,98 | |||
1 | 10,98 | |||
22.10.2024 | 09:16:12,449 | 50 | 10,975 | |
50 | 10,975 | |||
50 | 10,975 | |||
22.10.2024 | 09:07:12,774 | 150 | 10,91 | |
150 | 10,91 | |||
150 | 10,91 | |||
22.10.2024 | 09:03:10,140 | 519 | 10,935 | |
519 | 10,935 | |||
519 | 10,935 | |||
22.10.2024 | 09:02:30,885 | 1 050 | 10,94 | |
1 050 | 10,94 | |||
1 050 | 10,94 | |||
22.10.2024 | 09:01:19,448 | 1 | 10,965 | |
1 | 10,965 | |||
1 | 10,965 | |||
22.10.2024 | 08:48:31,754 | 1 | 10,945 | |
1 | 10,945 | |||
1 | 10,945 | |||
22.10.2024 | 08:09:15,056 | 19 | 10,97 | |
19 | 10,97 | |||
19 | 10,97 | |||
22.10.2024 | 08:08:15,212 | 500 | 10,97 | |
500 | 10,97 | |||
500 | 10,97 | |||
22.10.2024 | 08:00:36,305 | 117 | 11,02 | |
117 | 11,02 | |||
117 | 11,02 | |||
22.10.2024 | 08:00:27,328 | 126 | 10,985 | |
126 | 10,985 | |||
126 | 10,985 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00