Atos SE
- Informations
- Dernièr
- Négocier des titres
94
89
2,219
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:50:13,825 | 1 500 | 2,219 | |
1 500 | 2,219 | |||
1 500 | 2,219 | |||
03/05/2024 | 21:39:41,062 | 95 | 2,219 | |
95 | 2,219 | |||
95 | 2,219 | |||
03/05/2024 | 21:36:05,261 | 54 | 2,232 | |
54 | 2,232 | |||
54 | 2,232 | |||
03/05/2024 | 21:02:20,498 | 80 | 2,232 | |
80 | 2,232 | |||
80 | 2,232 | |||
03/05/2024 | 21:00:40,824 | 500 | 2,228 | |
500 | 2,228 | |||
500 | 2,228 | |||
03/05/2024 | 19:59:00,047 | 1 196 | 2,239 | |
1 196 | 2,239 | |||
1 196 | 2,239 | |||
03/05/2024 | 19:58:51,639 | 1 000 | 2,239 | |
1 000 | 2,239 | |||
1 000 | 2,239 | |||
03/05/2024 | 19:58:26,004 | 502 | 2,22 | |
502 | 2,22 | |||
502 | 2,22 | |||
03/05/2024 | 19:57:42,684 | 502 | 2,193 | |
502 | 2,193 | |||
502 | 2,193 | |||
03/05/2024 | 19:54:08,305 | 495 | 2,19 | |
495 | 2,19 | |||
495 | 2,19 | |||
03/05/2024 | 19:30:05,513 | 505 | 2,182 | |
505 | 2,182 | |||
505 | 2,182 | |||
03/05/2024 | 19:29:07,485 | 100 | 2,182 | |
100 | 2,182 | |||
100 | 2,182 | |||
03/05/2024 | 17:35:34,980 | 30 | 2,157 | |
30 | 2,157 | |||
30 | 2,157 | |||
03/05/2024 | 17:27:21,272 | 192 | 2,172 | |
192 | 2,172 | |||
192 | 2,172 | |||
03/05/2024 | 17:25:48,516 | 75 | 2,185 | |
75 | 2,185 | |||
75 | 2,185 | |||
03/05/2024 | 17:25:29,770 | 10 | 2,19 | |
10 | 2,19 | |||
10 | 2,19 | |||
03/05/2024 | 17:21:57,389 | 917 | 2,188 | |
917 | 2,188 | |||
917 | 2,188 | |||
03/05/2024 | 17:17:49,032 | 50 | 2,193 | |
50 | 2,193 | |||
50 | 2,193 | |||
03/05/2024 | 17:02:11,144 | 2 280 | 2,202 | |
2 280 | 2,202 | |||
2 280 | 2,202 | |||
03/05/2024 | 17:01:56,265 | 2 280 | 2,202 | |
2 280 | 2,202 | |||
2 280 | 2,202 | |||
03/05/2024 | 16:59:45,280 | 2 280 | 2,197 | |
2 280 | 2,197 | |||
2 280 | 2,197 | |||
03/05/2024 | 16:53:05,181 | 1 000 | 2,21 | |
1 000 | 2,21 | |||
1 000 | 2,21 | |||
03/05/2024 | 16:50:04,716 | 1 000 | 2,201 | |
1 000 | 2,201 | |||
1 000 | 2,201 | |||
03/05/2024 | 16:49:46,786 | 250 | 2,20 | |
250 | 2,20 | |||
250 | 2,20 | |||
03/05/2024 | 16:47:40,771 | 1 000 | 2,187 | |
1 000 | 2,187 | |||
1 000 | 2,187 | |||
03/05/2024 | 16:46:38,327 | 1 000 | 2,184 | |
1 000 | 2,184 | |||
1 000 | 2,184 | |||
03/05/2024 | 16:45:21,758 | 2 000 | 2,18 | |
2 000 | 2,18 | |||
2 000 | 2,18 | |||
03/05/2024 | 16:45:07,461 | 1 000 | 2,178 | |
1 000 | 2,178 | |||
1 000 | 2,178 | |||
03/05/2024 | 16:44:22,565 | 500 | 2,17 | |
500 | 2,17 | |||
500 | 2,17 | |||
03/05/2024 | 16:44:16,684 | 1 000 | 2,162 | |
1 000 | 2,162 | |||
1 000 | 2,162 | |||
03/05/2024 | 16:44:02,990 | 1 153 | 2,168 | |
1 153 | 2,168 | |||
1 153 | 2,168 | |||
03/05/2024 | 16:41:40,551 | 2 300 | 2,162 | |
2 300 | 2,162 | |||
2 300 | 2,162 | |||
03/05/2024 | 16:39:10,850 | 500 | 2,16 | |
500 | 2,16 | |||
500 | 2,16 | |||
03/05/2024 | 16:25:16,641 | 660 | 2,14 | |
660 | 2,14 | |||
660 | 2,14 | |||
03/05/2024 | 16:23:59,326 | 2 340 | 2,14 | |
2 340 | 2,14 | |||
2 340 | 2,14 | |||
03/05/2024 | 16:22:26,337 | 7 750 | 2,102 | |
7 750 | 2,102 | |||
1 610 | 2,102 | |||
6 140 | 2,102 | |||
03/05/2024 | 16:21:39,553 | 2 380 | 2,10 | |
2 380 | 2,10 | |||
2 380 | 2,10 | |||
03/05/2024 | 16:20:07,609 | 2 380 | 2,101 | |
2 380 | 2,101 | |||
2 380 | 2,101 | |||
03/05/2024 | 16:19:00,543 | 2 380 | 2,102 | |
2 380 | 2,102 | |||
2 380 | 2,102 | |||
03/05/2024 | 16:12:51,271 | 2 380 | 2,108 | |
2 380 | 2,108 | |||
2 380 | 2,108 | |||
03/05/2024 | 16:11:51,861 | 240 | 2,108 | |
240 | 2,108 | |||
240 | 2,108 | |||
03/05/2024 | 15:30:01,538 | 1 980 | 2,086 | |
1 980 | 2,086 | |||
1 980 | 2,086 | |||
03/05/2024 | 15:13:30,270 | 2 320 | 2,109 | |
2 320 | 2,109 | |||
2 320 | 2,109 | |||
03/05/2024 | 15:05:03,777 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
03/05/2024 | 15:01:13,774 | 500 | 2,117 | |
500 | 2,117 | |||
500 | 2,117 | |||
03/05/2024 | 14:39:54,166 | 1 970 | 2,10 | |
1 970 | 2,10 | |||
1 910 | 2,10 | |||
60 | 2,10 | |||
03/05/2024 | 14:37:14,198 | 100 | 2,108 | |
100 | 2,108 | |||
100 | 2,108 | |||
03/05/2024 | 14:31:32,158 | 2 340 | 2,14 | |
2 340 | 2,14 | |||
2 340 | 2,14 | |||
03/05/2024 | 13:27:33,045 | 238 | 2,092 | |
238 | 2,092 | |||
238 | 2,092 | |||
03/05/2024 | 12:21:40,107 | 800 | 2,084 | |
800 | 2,084 | |||
800 | 2,084 | |||
03/05/2024 | 11:50:05,770 | 500 | 2,11 | |
500 | 2,11 | |||
500 | 2,11 | |||
03/05/2024 | 11:33:38,323 | 300 | 2,13 | |
300 | 2,13 | |||
300 | 2,13 | |||
03/05/2024 | 11:20:55,331 | 1 000 | 2,136 | |
1 000 | 2,136 | |||
1 000 | 2,136 | |||
03/05/2024 | 11:14:23,401 | 2 000 | 2,136 | |
2 000 | 2,136 | |||
2 000 | 2,136 | |||
03/05/2024 | 11:00:42,450 | 1 500 | 2,132 | |
1 500 | 2,132 | |||
1 500 | 2,132 | |||
03/05/2024 | 10:37:59,052 | 1 500 | 2,135 | |
1 500 | 2,135 | |||
1 500 | 2,135 | |||
03/05/2024 | 09:55:50,751 | 790 | 2,131 | |
790 | 2,131 | |||
790 | 2,131 | |||
03/05/2024 | 09:55:47,915 | 2 350 | 2,131 | |
2 350 | 2,131 | |||
2 350 | 2,131 | |||
03/05/2024 | 09:22:13,924 | 1 000 | 2,127 | |
1 000 | 2,127 | |||
1 000 | 2,127 | |||
03/05/2024 | 09:22:01,910 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
03/05/2024 | 09:21:22,475 | 40 | 2,119 | |
40 | 2,119 | |||
40 | 2,119 | |||
03/05/2024 | 09:20:59,171 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
03/05/2024 | 09:20:57,055 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
03/05/2024 | 09:20:50,074 | 1 000 | 2,12 | |
1 000 | 2,12 | |||
1 000 | 2,12 | |||
03/05/2024 | 09:19:44,835 | 40 | 2,124 | |
40 | 2,124 | |||
40 | 2,124 | |||
03/05/2024 | 09:18:28,217 | 2 380 | 2,102 | |
2 380 | 2,102 | |||
2 380 | 2,102 | |||
03/05/2024 | 09:18:18,117 | 2 390 | 2,095 | |
2 390 | 2,095 | |||
2 390 | 2,095 | |||
03/05/2024 | 09:04:26,723 | 300 | 2,071 | |
300 | 2,071 | |||
300 | 2,071 | |||
03/05/2024 | 09:04:18,686 | 1 220 | 2,092 | |
1 220 | 2,092 | |||
1 220 | 2,092 | |||
03/05/2024 | 09:04:18,500 | 2 390 | 2,092 | |
2 390 | 2,092 | |||
2 390 | 2,092 | |||
03/05/2024 | 09:04:15,833 | 2 390 | 2,092 | |
2 390 | 2,092 | |||
2 390 | 2,092 | |||
03/05/2024 | 09:04:15,724 | 250 | 2,092 | |
250 | 2,092 | |||
250 | 2,092 | |||
03/05/2024 | 09:03:55,134 | 390 | 2,092 | |
390 | 2,092 | |||
390 | 2,092 | |||
03/05/2024 | 09:03:38,813 | 2 390 | 2,092 | |
2 390 | 2,092 | |||
2 390 | 2,092 | |||
03/05/2024 | 09:03:22,589 | 1 000 | 2,109 | |
1 000 | 2,109 | |||
1 000 | 2,109 | |||
03/05/2024 | 09:03:05,621 | 2 370 | 2,11 | |
2 370 | 2,11 | |||
2 370 | 2,11 | |||
03/05/2024 | 09:01:45,962 | 2 380 | 2,106 | |
2 380 | 2,106 | |||
2 380 | 2,106 | |||
03/05/2024 | 09:01:37,146 | 363 | 2,104 | |
363 | 2,104 | |||
363 | 2,104 | |||
03/05/2024 | 09:01:24,333 | 2 370 | 2,117 | |
2 370 | 2,117 | |||
2 370 | 2,117 | |||
03/05/2024 | 09:01:18,007 | 24 | 2,13 | |
24 | 2,13 | |||
24 | 2,13 | |||
03/05/2024 | 08:39:49,122 | 1 000 | 2,112 | |
1 000 | 2,112 | |||
1 000 | 2,112 | |||
03/05/2024 | 08:38:06,486 | 600 | 2,113 | |
600 | 2,113 | |||
600 | 2,113 | |||
03/05/2024 | 08:36:19,414 | 600 | 2,104 | |
600 | 2,104 | |||
600 | 2,104 | |||
03/05/2024 | 08:36:09,589 | 600 | 2,104 | |
200 | 2,104 | |||
400 | 2,104 | |||
600 | 2,104 | |||
03/05/2024 | 08:30:47,107 | 600 | 2,109 | |
600 | 2,109 | |||
600 | 2,109 | |||
03/05/2024 | 08:11:12,049 | 700 | 2,081 | |
600 | 2,081 | |||
700 | 2,081 | |||
100 | 2,081 | |||
03/05/2024 | 08:08:30,767 | 600 | 2,095 | |
600 | 2,095 | |||
600 | 2,095 | |||
03/05/2024 | 08:01:44,570 | 600 | 2,107 | |
600 | 2,107 | |||
600 | 2,107 | |||
03/05/2024 | 08:00:03,500 | 500 | 2,11 | |
500 | 2,11 | |||
500 | 2,11 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00