Air Liquide-SA Et.Expl.P.G.Cl.
- Informations
- Dernièr
- Négocier des titres
117
114
185,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 19:45:25,854 | 120 | 185,16 | |
120 | 185,16 | |||
120 | 185,16 | |||
26/04/2024 | 19:45:07,079 | 30 | 185,14 | |
30 | 185,14 | |||
30 | 185,14 | |||
26/04/2024 | 19:44:25,273 | 5 | 185,14 | |
5 | 185,14 | |||
5 | 185,14 | |||
26/04/2024 | 19:44:12,882 | 30 | 185,14 | |
30 | 185,14 | |||
30 | 185,14 | |||
26/04/2024 | 19:38:52,730 | 1 | 185,14 | |
1 | 185,14 | |||
1 | 185,14 | |||
26/04/2024 | 19:30:23,667 | 1 | 185,14 | |
1 | 185,14 | |||
1 | 185,14 | |||
26/04/2024 | 19:30:01,007 | 1 | 184,90 | |
1 | 184,90 | |||
1 | 184,90 | |||
26/04/2024 | 19:25:06,898 | 30 | 185,22 | |
30 | 185,22 | |||
30 | 185,22 | |||
26/04/2024 | 19:04:18,935 | 20 | 185,82 | |
20 | 185,82 | |||
20 | 185,82 | |||
26/04/2024 | 18:55:53,662 | 3 | 185,10 | |
3 | 185,10 | |||
3 | 185,10 | |||
26/04/2024 | 18:55:35,222 | 1 | 185,82 | |
1 | 185,82 | |||
1 | 185,82 | |||
26/04/2024 | 18:53:07,376 | 1 | 185,82 | |
1 | 185,82 | |||
1 | 185,82 | |||
26/04/2024 | 18:44:28,112 | 1 | 185,82 | |
1 | 185,82 | |||
1 | 185,82 | |||
26/04/2024 | 18:22:44,301 | 1 | 185,70 | |
1 | 185,70 | |||
1 | 185,70 | |||
26/04/2024 | 18:05:25,991 | 6 | 185,62 | |
6 | 185,62 | |||
6 | 185,62 | |||
26/04/2024 | 18:05:23,534 | 3 | 184,88 | |
3 | 184,88 | |||
3 | 184,88 | |||
26/04/2024 | 18:04:52,547 | 1 | 185,66 | |
1 | 185,66 | |||
1 | 185,66 | |||
26/04/2024 | 17:35:02,752 | 37 | 184,90 | |
37 | 184,90 | |||
37 | 184,90 | |||
26/04/2024 | 17:13:36,589 | 12 | 184,80 | |
12 | 184,80 | |||
12 | 184,80 | |||
26/04/2024 | 17:12:08,953 | 30 | 184,80 | |
30 | 184,80 | |||
30 | 184,80 | |||
26/04/2024 | 17:11:36,627 | 45 | 184,88 | |
45 | 184,88 | |||
45 | 184,88 | |||
26/04/2024 | 16:54:16,641 | 10 | 184,80 | |
10 | 184,80 | |||
10 | 184,80 | |||
26/04/2024 | 16:45:11,716 | 60 | 184,80 | |
60 | 184,80 | |||
60 | 184,80 | |||
26/04/2024 | 16:38:13,511 | 20 | 185,04 | |
20 | 185,04 | |||
20 | 185,04 | |||
26/04/2024 | 16:35:13,474 | 10 | 185,06 | |
10 | 185,06 | |||
10 | 185,06 | |||
26/04/2024 | 16:30:45,933 | 11 | 185,08 | |
11 | 185,08 | |||
11 | 185,08 | |||
26/04/2024 | 16:24:59,851 | 11 | 185,20 | |
11 | 185,20 | |||
11 | 185,20 | |||
26/04/2024 | 16:15:42,350 | 9 | 184,66 | |
9 | 184,66 | |||
9 | 184,66 | |||
26/04/2024 | 16:05:34,094 | 17 | 184,86 | |
17 | 184,86 | |||
17 | 184,86 | |||
26/04/2024 | 15:59:13,844 | 43 | 184,58 | |
43 | 184,58 | |||
43 | 184,58 | |||
26/04/2024 | 15:59:01,309 | 1 | 184,60 | |
1 | 184,60 | |||
1 | 184,60 | |||
26/04/2024 | 15:38:04,545 | 65 | 184,28 | |
65 | 184,28 | |||
65 | 184,28 | |||
26/04/2024 | 15:29:49,045 | 20 | 184,04 | |
20 | 184,04 | |||
20 | 184,04 | |||
26/04/2024 | 15:20:29,311 | 1 | 184,14 | |
1 | 184,14 | |||
1 | 184,14 | |||
26/04/2024 | 15:18:19,658 | 15 | 184,00 | |
15 | 184,00 | |||
15 | 184,00 | |||
26/04/2024 | 15:06:10,234 | 80 | 183,98 | |
80 | 183,98 | |||
80 | 183,98 | |||
26/04/2024 | 15:05:40,237 | 20 | 184,14 | |
20 | 184,14 | |||
20 | 184,14 | |||
26/04/2024 | 14:59:59,847 | 10 | 183,92 | |
10 | 183,92 | |||
10 | 183,92 | |||
26/04/2024 | 14:56:39,844 | 10 | 183,80 | |
10 | 183,80 | |||
10 | 183,80 | |||
26/04/2024 | 14:26:56,542 | 6 | 183,68 | |
6 | 183,68 | |||
6 | 183,68 | |||
26/04/2024 | 14:17:24,895 | 1 | 183,68 | |
1 | 183,68 | |||
1 | 183,68 | |||
26/04/2024 | 13:58:13,885 | 1 | 183,64 | |
1 | 183,64 | |||
1 | 183,64 | |||
26/04/2024 | 13:29:40,002 | 22 | 183,50 | |
22 | 183,50 | |||
22 | 183,50 | |||
26/04/2024 | 13:25:55,137 | 1 | 183,50 | |
1 | 183,50 | |||
1 | 183,50 | |||
26/04/2024 | 13:11:20,197 | 5 | 183,42 | |
5 | 183,42 | |||
5 | 183,42 | |||
26/04/2024 | 12:58:53,713 | 3 | 183,26 | |
3 | 183,26 | |||
3 | 183,26 | |||
26/04/2024 | 12:56:39,727 | 3 | 183,22 | |
3 | 183,22 | |||
3 | 183,22 | |||
26/04/2024 | 12:55:03,811 | 1 | 183,22 | |
1 | 183,22 | |||
1 | 183,22 | |||
26/04/2024 | 12:43:13,717 | 42 | 183,00 | |
42 | 183,00 | |||
42 | 183,00 | |||
26/04/2024 | 12:43:01,067 | 110 | 183,00 | |
110 | 183,00 | |||
110 | 183,00 | |||
26/04/2024 | 12:37:23,542 | 3 | 182,86 | |
3 | 182,86 | |||
3 | 182,86 | |||
26/04/2024 | 12:37:03,709 | 1 | 182,90 | |
1 | 182,90 | |||
1 | 182,90 | |||
26/04/2024 | 12:25:31,294 | 4 | 182,90 | |
4 | 182,90 | |||
4 | 182,90 | |||
26/04/2024 | 12:16:10,085 | 7 | 182,94 | |
7 | 182,94 | |||
7 | 182,94 | |||
26/04/2024 | 12:11:32,493 | 9 | 182,78 | |
9 | 182,78 | |||
9 | 182,78 | |||
26/04/2024 | 12:09:30,255 | 20 | 182,80 | |
20 | 182,80 | |||
20 | 182,80 | |||
26/04/2024 | 11:57:29,954 | 1 | 183,12 | |
1 | 183,12 | |||
1 | 183,12 | |||
26/04/2024 | 11:51:12,599 | 10 | 183,02 | |
10 | 183,02 | |||
10 | 183,02 | |||
26/04/2024 | 11:50:41,665 | 30 | 182,94 | |
30 | 182,94 | |||
30 | 182,94 | |||
26/04/2024 | 11:40:15,384 | 5 | 182,98 | |
5 | 182,98 | |||
5 | 182,98 | |||
26/04/2024 | 11:33:11,255 | 6 | 183,02 | |
6 | 183,02 | |||
6 | 183,02 | |||
26/04/2024 | 11:33:05,929 | 3 | 183,02 | |
3 | 183,02 | |||
3 | 183,02 | |||
26/04/2024 | 11:26:14,398 | 1 | 182,94 | |
1 | 182,94 | |||
1 | 182,94 | |||
26/04/2024 | 11:22:08,730 | 27 | 182,60 | |
27 | 182,60 | |||
27 | 182,60 | |||
26/04/2024 | 11:22:08,658 | 17 | 182,60 | |
17 | 182,60 | |||
17 | 182,60 | |||
26/04/2024 | 11:20:18,326 | 80 | 182,68 | |
80 | 182,68 | |||
80 | 182,68 | |||
26/04/2024 | 11:13:06,581 | 6 | 183,04 | |
6 | 183,04 | |||
6 | 183,04 | |||
26/04/2024 | 11:12:31,289 | 22 | 182,98 | |
22 | 182,98 | |||
22 | 182,98 | |||
26/04/2024 | 11:08:51,596 | 6 | 183,02 | |
6 | 183,02 | |||
6 | 183,02 | |||
26/04/2024 | 11:06:53,810 | 5 | 183,14 | |
5 | 183,14 | |||
5 | 183,14 | |||
26/04/2024 | 11:03:08,053 | 32 | 183,18 | |
32 | 183,18 | |||
32 | 183,18 | |||
26/04/2024 | 11:03:07,920 | 17 | 183,18 | |
17 | 183,18 | |||
17 | 183,18 | |||
26/04/2024 | 11:00:02,761 | 30 | 183,12 | |
30 | 183,12 | |||
30 | 183,12 | |||
26/04/2024 | 10:42:05,330 | 4 | 183,22 | |
4 | 183,22 | |||
4 | 183,22 | |||
26/04/2024 | 10:41:51,907 | 7 | 183,20 | |
7 | 183,20 | |||
7 | 183,20 | |||
26/04/2024 | 10:32:06,705 | 6 | 183,46 | |
6 | 183,46 | |||
6 | 183,46 | |||
26/04/2024 | 10:23:56,647 | 55 | 183,50 | |
55 | 183,50 | |||
55 | 183,50 | |||
26/04/2024 | 10:12:19,369 | 25 | 183,82 | |
14 | 183,82 | |||
11 | 183,82 | |||
25 | 183,82 | |||
26/04/2024 | 10:12:19,210 | 23 | 183,80 | |
23 | 183,80 | |||
23 | 183,80 | |||
26/04/2024 | 10:12:10,717 | 10 | 183,80 | |
10 | 183,80 | |||
10 | 183,80 | |||
26/04/2024 | 10:12:09,036 | 26 | 183,80 | |
26 | 183,80 | |||
26 | 183,80 | |||
26/04/2024 | 10:12:08,928 | 13 | 183,80 | |
13 | 183,80 | |||
13 | 183,80 | |||
26/04/2024 | 10:03:45,381 | 3 | 183,44 | |
3 | 183,44 | |||
3 | 183,44 | |||
26/04/2024 | 10:03:04,227 | 1 | 183,60 | |
1 | 183,60 | |||
1 | 183,60 | |||
26/04/2024 | 10:02:41,980 | 13 | 183,64 | |
13 | 183,64 | |||
13 | 183,64 | |||
26/04/2024 | 10:02:41,759 | 13 | 183,64 | |
13 | 183,64 | |||
13 | 183,64 | |||
26/04/2024 | 10:02:41,651 | 13 | 183,64 | |
13 | 183,64 | |||
13 | 183,64 | |||
26/04/2024 | 10:02:11,966 | 14 | 183,66 | |
14 | 183,66 | |||
14 | 183,66 | |||
26/04/2024 | 09:51:56,588 | 10 | 183,76 | |
10 | 183,76 | |||
10 | 183,76 | |||
26/04/2024 | 09:50:58,341 | 10 | 183,64 | |
10 | 183,64 | |||
10 | 183,64 | |||
26/04/2024 | 09:42:48,119 | 60 | 183,42 | |
60 | 183,42 | |||
60 | 183,42 | |||
26/04/2024 | 09:42:31,928 | 110 | 183,42 | |
110 | 183,42 | |||
110 | 183,42 | |||
26/04/2024 | 09:37:04,571 | 100 | 183,14 | |
100 | 183,14 | |||
100 | 183,14 | |||
26/04/2024 | 09:27:51,787 | 1 | 183,26 | |
1 | 183,26 | |||
1 | 183,26 | |||
26/04/2024 | 09:20:38,758 | 3 | 183,70 | |
3 | 183,70 | |||
3 | 183,70 | |||
26/04/2024 | 09:19:47,581 | 2 | 183,78 | |
2 | 183,78 | |||
2 | 183,78 | |||
26/04/2024 | 09:18:13,190 | 1 | 183,76 | |
1 | 183,76 | |||
1 | 183,76 | |||
26/04/2024 | 09:17:41,161 | 1 | 183,64 | |
1 | 183,64 | |||
1 | 183,64 | |||
26/04/2024 | 09:17:02,433 | 10 | 183,70 | |
10 | 183,70 | |||
10 | 183,70 | |||
26/04/2024 | 09:06:35,676 | 10 | 184,82 | |
10 | 184,82 | |||
10 | 184,82 | |||
26/04/2024 | 09:03:47,988 | 10 | 184,78 | |
10 | 184,78 | |||
10 | 184,78 | |||
26/04/2024 | 09:01:53,528 | 3 | 184,32 | |
3 | 184,32 | |||
3 | 184,32 | |||
26/04/2024 | 09:01:15,156 | 1 | 184,72 | |
1 | 184,72 | |||
1 | 184,72 | |||
26/04/2024 | 09:01:12,514 | 8 | 184,64 | |
8 | 184,64 | |||
1 | 184,64 | |||
7 | 184,64 | |||
26/04/2024 | 08:53:11,892 | 6 | 185,08 | |
6 | 185,08 | |||
6 | 185,08 | |||
26/04/2024 | 08:41:42,179 | 2 | 185,20 | |
2 | 185,20 | |||
2 | 185,20 | |||
26/04/2024 | 08:29:34,989 | 4 | 185,24 | |
4 | 185,24 | |||
4 | 185,24 | |||
26/04/2024 | 08:25:37,944 | 30 | 185,06 | |
30 | 185,06 | |||
30 | 185,06 | |||
26/04/2024 | 08:23:52,351 | 25 | 185,06 | |
15 | 185,06 | |||
10 | 185,06 | |||
25 | 185,06 | |||
26/04/2024 | 08:04:35,245 | 1 | 184,98 | |
1 | 184,98 | |||
1 | 184,98 | |||
26/04/2024 | 08:03:23,704 | 1 | 184,94 | |
1 | 184,94 | |||
1 | 184,94 | |||
26/04/2024 | 08:03:03,597 | 1 | 184,22 | |
1 | 184,22 | |||
1 | 184,22 | |||
26/04/2024 | 08:02:02,348 | 1 | 184,30 | |
1 | 184,30 | |||
1 | 184,30 | |||
26/04/2024 | 08:00:01,304 | 23 | 184,80 | |
20 | 184,80 | |||
23 | 184,80 | |||
3 | 184,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 19:46:25
dernière actualisation:
26/04/2024 @ 19:46:25