TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
203
194
67,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:47:35,761 | 30 | 67,65 | |
30 | 67,65 | |||
30 | 67,65 | |||
19/04/2024 | 21:32:56,472 | 150 | 67,65 | |
150 | 67,65 | |||
150 | 67,65 | |||
19/04/2024 | 21:07:42,106 | 122 | 67,75 | |
122 | 67,75 | |||
122 | 67,75 | |||
19/04/2024 | 20:35:16,099 | 28 | 67,67 | |
28 | 67,67 | |||
28 | 67,67 | |||
19/04/2024 | 19:51:17,636 | 25 | 67,69 | |
25 | 67,69 | |||
25 | 67,69 | |||
19/04/2024 | 19:37:22,119 | 25 | 67,80 | |
25 | 67,80 | |||
25 | 67,80 | |||
19/04/2024 | 19:35:11,695 | 36 | 67,79 | |
36 | 67,79 | |||
36 | 67,79 | |||
19/04/2024 | 19:24:29,964 | 50 | 67,83 | |
50 | 67,83 | |||
50 | 67,83 | |||
19/04/2024 | 19:24:06,018 | 150 | 67,64 | |
150 | 67,64 | |||
150 | 67,64 | |||
19/04/2024 | 19:12:10,043 | 150 | 67,54 | |
150 | 67,54 | |||
150 | 67,54 | |||
19/04/2024 | 18:46:51,705 | 150 | 67,44 | |
150 | 67,44 | |||
150 | 67,44 | |||
19/04/2024 | 18:46:02,602 | 60 | 67,52 | |
60 | 67,52 | |||
60 | 67,52 | |||
19/04/2024 | 18:45:52,667 | 150 | 67,42 | |
150 | 67,42 | |||
150 | 67,42 | |||
19/04/2024 | 18:14:37,537 | 10 | 67,26 | |
10 | 67,26 | |||
10 | 67,26 | |||
19/04/2024 | 18:13:58,380 | 150 | 67,25 | |
150 | 67,25 | |||
150 | 67,25 | |||
19/04/2024 | 18:06:50,701 | 150 | 67,25 | |
150 | 67,25 | |||
150 | 67,25 | |||
19/04/2024 | 17:40:10,433 | 150 | 67,19 | |
150 | 67,19 | |||
150 | 67,19 | |||
19/04/2024 | 17:25:52,710 | 2 | 67,23 | |
2 | 67,23 | |||
2 | 67,23 | |||
19/04/2024 | 17:22:19,086 | 30 | 67,32 | |
30 | 67,32 | |||
30 | 67,32 | |||
19/04/2024 | 17:22:07,626 | 200 | 67,32 | |
200 | 67,32 | |||
200 | 67,32 | |||
19/04/2024 | 17:19:00,934 | 2 | 67,33 | |
2 | 67,33 | |||
2 | 67,33 | |||
19/04/2024 | 17:18:36,938 | 1 | 67,31 | |
1 | 67,31 | |||
1 | 67,31 | |||
19/04/2024 | 17:14:06,858 | 200 | 67,33 | |
200 | 67,33 | |||
200 | 67,33 | |||
19/04/2024 | 17:11:21,683 | 52 | 67,34 | |
52 | 67,34 | |||
52 | 67,34 | |||
19/04/2024 | 17:04:23,718 | 120 | 67,30 | |
120 | 67,30 | |||
120 | 67,30 | |||
19/04/2024 | 17:00:47,411 | 150 | 67,31 | |
150 | 67,31 | |||
150 | 67,31 | |||
19/04/2024 | 16:57:07,496 | 160 | 67,32 | |
160 | 67,32 | |||
160 | 67,32 | |||
19/04/2024 | 16:55:19,463 | 41 | 67,41 | |
41 | 67,41 | |||
41 | 67,41 | |||
19/04/2024 | 16:54:47,773 | 32 | 67,45 | |
32 | 67,45 | |||
32 | 67,45 | |||
19/04/2024 | 16:54:45,902 | 33 | 67,45 | |
33 | 67,45 | |||
33 | 67,45 | |||
19/04/2024 | 16:54:23,476 | 33 | 67,46 | |
33 | 67,46 | |||
33 | 67,46 | |||
19/04/2024 | 16:53:27,012 | 38 | 67,41 | |
38 | 67,41 | |||
38 | 67,41 | |||
19/04/2024 | 16:50:06,853 | 1 | 67,38 | |
1 | 67,38 | |||
1 | 67,38 | |||
19/04/2024 | 16:49:17,094 | 200 | 67,46 | |
200 | 67,46 | |||
200 | 67,46 | |||
19/04/2024 | 16:49:11,229 | 900 | 67,46 | |
900 | 67,46 | |||
900 | 67,46 | |||
19/04/2024 | 16:49:05,644 | 900 | 67,46 | |
900 | 67,46 | |||
900 | 67,46 | |||
19/04/2024 | 16:48:54,521 | 160 | 67,45 | |
160 | 67,45 | |||
160 | 67,45 | |||
19/04/2024 | 16:43:33,586 | 70 | 67,42 | |
70 | 67,42 | |||
70 | 67,42 | |||
19/04/2024 | 16:39:01,750 | 29 | 67,41 | |
29 | 67,41 | |||
29 | 67,41 | |||
19/04/2024 | 16:38:36,630 | 1 | 67,42 | |
1 | 67,42 | |||
1 | 67,42 | |||
19/04/2024 | 16:34:00,930 | 27 | 67,48 | |
27 | 67,48 | |||
27 | 67,48 | |||
19/04/2024 | 16:33:20,058 | 1 | 67,53 | |
1 | 67,53 | |||
1 | 67,53 | |||
19/04/2024 | 16:33:00,827 | 50 | 67,53 | |
50 | 67,53 | |||
50 | 67,53 | |||
19/04/2024 | 16:30:17,784 | 54 | 67,52 | |
54 | 67,52 | |||
54 | 67,52 | |||
19/04/2024 | 16:28:19,177 | 25 | 67,42 | |
25 | 67,42 | |||
25 | 67,42 | |||
19/04/2024 | 16:25:24,795 | 29 | 67,33 | |
29 | 67,33 | |||
29 | 67,33 | |||
19/04/2024 | 16:21:54,132 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
19/04/2024 | 16:21:16,389 | 2 | 67,41 | |
2 | 67,41 | |||
2 | 67,41 | |||
19/04/2024 | 16:20:34,189 | 27 | 67,38 | |
27 | 67,38 | |||
27 | 67,38 | |||
19/04/2024 | 16:17:09,244 | 2 | 67,25 | |
2 | 67,25 | |||
2 | 67,25 | |||
19/04/2024 | 16:17:02,359 | 11 | 67,23 | |
11 | 67,23 | |||
11 | 67,23 | |||
19/04/2024 | 16:16:37,748 | 31 | 67,25 | |
31 | 67,25 | |||
31 | 67,25 | |||
19/04/2024 | 16:16:29,135 | 153 | 67,24 | |
153 | 67,24 | |||
153 | 67,24 | |||
19/04/2024 | 16:16:28,410 | 114 | 67,25 | |
114 | 67,25 | |||
114 | 67,25 | |||
19/04/2024 | 16:15:10,569 | 27 | 67,21 | |
27 | 67,21 | |||
27 | 67,21 | |||
19/04/2024 | 16:11:12,489 | 28 | 67,28 | |
28 | 67,28 | |||
28 | 67,28 | |||
19/04/2024 | 16:08:55,208 | 85 | 67,20 | |
85 | 67,20 | |||
85 | 67,20 | |||
19/04/2024 | 16:08:43,388 | 28 | 67,17 | |
28 | 67,17 | |||
28 | 67,17 | |||
19/04/2024 | 16:07:11,392 | 10 | 67,11 | |
10 | 67,11 | |||
10 | 67,11 | |||
19/04/2024 | 16:05:23,953 | 15 | 67,12 | |
15 | 67,12 | |||
15 | 67,12 | |||
19/04/2024 | 16:03:28,046 | 350 | 67,03 | |
350 | 67,03 | |||
350 | 67,03 | |||
19/04/2024 | 16:01:11,176 | 21 | 67,00 | |
21 | 67,00 | |||
21 | 67,00 | |||
19/04/2024 | 15:59:18,010 | 1 | 66,92 | |
1 | 66,92 | |||
1 | 66,92 | |||
19/04/2024 | 15:54:30,502 | 12 | 66,89 | |
12 | 66,89 | |||
12 | 66,89 | |||
19/04/2024 | 15:53:36,094 | 1 | 66,85 | |
1 | 66,85 | |||
1 | 66,85 | |||
19/04/2024 | 15:51:05,702 | 100 | 66,88 | |
100 | 66,88 | |||
100 | 66,88 | |||
19/04/2024 | 15:50:54,191 | 1 | 66,89 | |
1 | 66,89 | |||
1 | 66,89 | |||
19/04/2024 | 15:50:46,642 | 269 | 66,89 | |
269 | 66,89 | |||
269 | 66,89 | |||
19/04/2024 | 15:49:54,877 | 78 | 66,90 | |
78 | 66,90 | |||
78 | 66,90 | |||
19/04/2024 | 15:48:49,272 | 50 | 66,95 | |
50 | 66,95 | |||
50 | 66,95 | |||
19/04/2024 | 15:46:46,999 | 30 | 66,99 | |
30 | 66,99 | |||
30 | 66,99 | |||
19/04/2024 | 15:44:00,633 | 38 | 66,92 | |
38 | 66,92 | |||
38 | 66,92 | |||
19/04/2024 | 15:43:09,186 | 52 | 66,88 | |
52 | 66,88 | |||
52 | 66,88 | |||
19/04/2024 | 15:38:43,838 | 20 | 67,01 | |
20 | 67,01 | |||
20 | 67,01 | |||
19/04/2024 | 15:32:53,531 | 29 | 66,77 | |
29 | 66,77 | |||
29 | 66,77 | |||
19/04/2024 | 15:29:32,496 | 500 | 66,73 | |
500 | 66,73 | |||
500 | 66,73 | |||
19/04/2024 | 15:24:41,622 | 1 | 66,72 | |
1 | 66,72 | |||
1 | 66,72 | |||
19/04/2024 | 15:22:17,841 | 200 | 66,71 | |
200 | 66,71 | |||
200 | 66,71 | |||
19/04/2024 | 15:15:48,385 | 160 | 66,65 | |
160 | 66,65 | |||
160 | 66,65 | |||
19/04/2024 | 14:54:08,158 | 22 | 66,68 | |
22 | 66,68 | |||
22 | 66,68 | |||
19/04/2024 | 14:48:29,409 | 100 | 66,51 | |
100 | 66,51 | |||
100 | 66,51 | |||
19/04/2024 | 14:24:40,560 | 20 | 66,45 | |
20 | 66,45 | |||
20 | 66,45 | |||
19/04/2024 | 14:14:02,815 | 75 | 66,40 | |
75 | 66,40 | |||
75 | 66,40 | |||
19/04/2024 | 14:13:33,149 | 50 | 66,39 | |
50 | 66,39 | |||
50 | 66,39 | |||
19/04/2024 | 14:13:29,052 | 950 | 66,39 | |
950 | 66,39 | |||
950 | 66,39 | |||
19/04/2024 | 14:13:06,370 | 150 | 66,39 | |
150 | 66,39 | |||
150 | 66,39 | |||
19/04/2024 | 14:00:14,881 | 3 | 66,35 | |
3 | 66,35 | |||
3 | 66,35 | |||
19/04/2024 | 13:58:18,288 | 50 | 66,36 | |
50 | 66,36 | |||
50 | 66,36 | |||
19/04/2024 | 13:46:05,385 | 80 | 66,40 | |
80 | 66,40 | |||
80 | 66,40 | |||
19/04/2024 | 13:42:53,441 | 20 | 66,44 | |
20 | 66,44 | |||
20 | 66,44 | |||
19/04/2024 | 13:15:02,738 | 25 | 66,19 | |
25 | 66,19 | |||
25 | 66,19 | |||
19/04/2024 | 13:15:02,694 | 16 | 66,20 | |
16 | 66,20 | |||
16 | 66,20 | |||
19/04/2024 | 13:14:43,101 | 50 | 66,23 | |
50 | 66,23 | |||
50 | 66,23 | |||
19/04/2024 | 13:04:31,881 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
19/04/2024 | 12:58:13,111 | 225 | 66,46 | |
225 | 66,46 | |||
225 | 66,46 | |||
19/04/2024 | 12:57:12,750 | 20 | 66,43 | |
20 | 66,43 | |||
20 | 66,43 | |||
19/04/2024 | 12:47:06,390 | 200 | 66,36 | |
200 | 66,36 | |||
200 | 66,36 | |||
19/04/2024 | 12:45:21,673 | 100 | 66,34 | |
100 | 66,34 | |||
100 | 66,34 | |||
19/04/2024 | 12:38:23,833 | 1 | 66,31 | |
1 | 66,31 | |||
1 | 66,31 | |||
19/04/2024 | 12:37:54,839 | 1 | 66,33 | |
1 | 66,33 | |||
1 | 66,33 | |||
19/04/2024 | 12:36:19,114 | 5 | 66,33 | |
5 | 66,33 | |||
5 | 66,33 | |||
19/04/2024 | 12:34:52,484 | 80 | 66,39 | |
80 | 66,39 | |||
80 | 66,39 | |||
19/04/2024 | 12:33:55,858 | 40 | 66,39 | |
40 | 66,39 | |||
40 | 66,39 | |||
19/04/2024 | 12:32:12,239 | 31 | 66,41 | |
31 | 66,41 | |||
31 | 66,41 | |||
19/04/2024 | 12:28:05,206 | 50 | 66,50 | |
50 | 66,50 | |||
50 | 66,50 | |||
19/04/2024 | 12:23:18,767 | 16 | 66,48 | |
16 | 66,48 | |||
16 | 66,48 | |||
19/04/2024 | 12:18:45,092 | 37 | 66,59 | |
37 | 66,59 | |||
37 | 66,59 | |||
19/04/2024 | 12:15:40,646 | 40 | 66,57 | |
40 | 66,57 | |||
40 | 66,57 | |||
19/04/2024 | 12:13:51,748 | 9 | 66,60 | |
9 | 66,60 | |||
9 | 66,60 | |||
19/04/2024 | 12:11:29,612 | 12 | 66,62 | |
12 | 66,62 | |||
12 | 66,62 | |||
19/04/2024 | 12:08:35,702 | 12 | 66,64 | |
12 | 66,64 | |||
12 | 66,64 | |||
19/04/2024 | 12:05:28,159 | 190 | 66,62 | |
190 | 66,62 | |||
190 | 66,62 | |||
19/04/2024 | 12:04:08,780 | 110 | 66,52 | |
110 | 66,52 | |||
110 | 66,52 | |||
19/04/2024 | 12:03:10,966 | 709 | 66,55 | |
709 | 66,55 | |||
709 | 66,55 | |||
19/04/2024 | 12:00:05,765 | 20 | 66,64 | |
20 | 66,64 | |||
20 | 66,64 | |||
19/04/2024 | 11:56:29,800 | 20 | 66,68 | |
20 | 66,68 | |||
20 | 66,68 | |||
19/04/2024 | 11:54:57,420 | 20 | 66,67 | |
20 | 66,67 | |||
20 | 66,67 | |||
19/04/2024 | 11:47:01,729 | 245 | 66,62 | |
245 | 66,62 | |||
245 | 66,62 | |||
19/04/2024 | 11:39:49,966 | 130 | 66,57 | |
130 | 66,57 | |||
130 | 66,57 | |||
19/04/2024 | 11:31:13,600 | 23 | 66,67 | |
23 | 66,67 | |||
23 | 66,67 | |||
19/04/2024 | 11:23:14,728 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
19/04/2024 | 11:22:28,952 | 10 | 66,62 | |
10 | 66,62 | |||
10 | 66,62 | |||
19/04/2024 | 11:14:07,809 | 14 | 66,55 | |
14 | 66,55 | |||
14 | 66,55 | |||
19/04/2024 | 11:05:29,853 | 72 | 66,56 | |
72 | 66,56 | |||
72 | 66,56 | |||
19/04/2024 | 11:05:23,625 | 162 | 66,55 | |
162 | 66,55 | |||
162 | 66,55 | |||
19/04/2024 | 11:00:32,532 | 1 | 66,48 | |
1 | 66,48 | |||
1 | 66,48 | |||
19/04/2024 | 10:47:27,803 | 31 | 66,23 | |
31 | 66,23 | |||
31 | 66,23 | |||
19/04/2024 | 10:46:03,391 | 50 | 66,27 | |
50 | 66,27 | |||
50 | 66,27 | |||
19/04/2024 | 10:45:58,475 | 950 | 66,27 | |
950 | 66,27 | |||
950 | 66,27 | |||
19/04/2024 | 10:41:51,384 | 18 | 66,27 | |
18 | 66,27 | |||
18 | 66,27 | |||
19/04/2024 | 10:41:25,274 | 100 | 66,30 | |
100 | 66,30 | |||
100 | 66,30 | |||
19/04/2024 | 10:41:16,388 | 391 | 66,31 | |
391 | 66,31 | |||
91 | 66,31 | |||
300 | 66,31 | |||
19/04/2024 | 10:40:04,837 | 49 | 66,37 | |
49 | 66,37 | |||
49 | 66,37 | |||
19/04/2024 | 10:39:25,942 | 16 | 66,40 | |
16 | 66,40 | |||
16 | 66,40 | |||
19/04/2024 | 10:37:44,236 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
19/04/2024 | 10:34:52,819 | 52 | 66,50 | |
47 | 66,50 | |||
5 | 66,50 | |||
52 | 66,50 | |||
19/04/2024 | 10:33:31,881 | 30 | 66,55 | |
30 | 66,55 | |||
30 | 66,55 | |||
19/04/2024 | 10:32:39,503 | 22 | 66,59 | |
22 | 66,59 | |||
22 | 66,59 | |||
19/04/2024 | 10:29:54,585 | 300 | 66,65 | |
300 | 66,65 | |||
300 | 66,65 | |||
19/04/2024 | 10:28:36,417 | 100 | 66,69 | |
100 | 66,69 | |||
100 | 66,69 | |||
19/04/2024 | 10:28:12,522 | 4 | 66,69 | |
4 | 66,69 | |||
4 | 66,69 | |||
19/04/2024 | 10:26:58,424 | 175 | 66,71 | |
175 | 66,71 | |||
175 | 66,71 | |||
19/04/2024 | 10:22:10,954 | 50 | 66,72 | |
50 | 66,72 | |||
50 | 66,72 | |||
19/04/2024 | 10:21:20,116 | 11 | 66,71 | |
11 | 66,71 | |||
11 | 66,71 | |||
19/04/2024 | 10:18:11,767 | 32 | 66,75 | |
32 | 66,75 | |||
32 | 66,75 | |||
19/04/2024 | 10:17:32,849 | 20 | 66,71 | |
20 | 66,71 | |||
20 | 66,71 | |||
19/04/2024 | 10:17:02,738 | 100 | 66,67 | |
100 | 66,67 | |||
100 | 66,67 | |||
19/04/2024 | 10:13:29,871 | 27 | 66,62 | |
27 | 66,62 | |||
27 | 66,62 | |||
19/04/2024 | 10:12:43,345 | 5 | 66,60 | |
5 | 66,60 | |||
5 | 66,60 | |||
19/04/2024 | 10:11:36,134 | 8 | 66,64 | |
8 | 66,64 | |||
8 | 66,64 | |||
19/04/2024 | 10:11:35,317 | 6 | 66,64 | |
6 | 66,64 | |||
6 | 66,64 | |||
19/04/2024 | 10:11:24,282 | 8 | 66,63 | |
8 | 66,63 | |||
8 | 66,63 | |||
19/04/2024 | 10:11:23,833 | 78 | 66,63 | |
78 | 66,63 | |||
78 | 66,63 | |||
19/04/2024 | 10:07:35,950 | 100 | 66,73 | |
100 | 66,73 | |||
100 | 66,73 | |||
19/04/2024 | 10:05:46,085 | 500 | 66,76 | |
500 | 66,76 | |||
500 | 66,76 | |||
19/04/2024 | 10:04:47,340 | 1 | 66,83 | |
1 | 66,83 | |||
1 | 66,83 | |||
19/04/2024 | 10:03:59,428 | 29 | 66,83 | |
29 | 66,83 | |||
29 | 66,83 | |||
19/04/2024 | 09:59:36,915 | 40 | 66,79 | |
40 | 66,79 | |||
40 | 66,79 | |||
19/04/2024 | 09:56:36,115 | 12 | 66,85 | |
12 | 66,85 | |||
12 | 66,85 | |||
19/04/2024 | 09:56:34,097 | 30 | 66,85 | |
30 | 66,85 | |||
30 | 66,85 | |||
19/04/2024 | 09:54:16,732 | 1 100 | 66,84 | |
1 100 | 66,84 | |||
1 100 | 66,84 | |||
19/04/2024 | 09:54:04,197 | 900 | 66,90 | |
900 | 66,90 | |||
900 | 66,90 | |||
19/04/2024 | 09:54:02,178 | 3 | 66,93 | |
3 | 66,93 | |||
3 | 66,93 | |||
19/04/2024 | 09:52:33,749 | 140 | 66,79 | |
140 | 66,79 | |||
140 | 66,79 | |||
19/04/2024 | 09:48:21,726 | 123 | 66,77 | |
123 | 66,77 | |||
123 | 66,77 | |||
19/04/2024 | 09:43:37,135 | 64 | 66,82 | |
64 | 66,82 | |||
64 | 66,82 | |||
19/04/2024 | 09:41:07,383 | 50 | 66,72 | |
50 | 66,72 | |||
50 | 66,72 | |||
19/04/2024 | 09:38:53,087 | 150 | 66,80 | |
150 | 66,80 | |||
150 | 66,80 | |||
19/04/2024 | 09:37:38,817 | 10 | 66,80 | |
10 | 66,80 | |||
10 | 66,80 | |||
19/04/2024 | 09:34:43,609 | 100 | 66,83 | |
100 | 66,83 | |||
100 | 66,83 | |||
19/04/2024 | 09:28:07,500 | 15 | 66,94 | |
15 | 66,94 | |||
15 | 66,94 | |||
19/04/2024 | 09:22:24,277 | 15 | 66,96 | |
15 | 66,96 | |||
15 | 66,96 | |||
19/04/2024 | 09:17:14,865 | 3 | 67,09 | |
3 | 67,09 | |||
3 | 67,09 | |||
19/04/2024 | 09:13:52,965 | 620 | 67,08 | |
620 | 67,08 | |||
620 | 67,08 | |||
19/04/2024 | 09:08:18,420 | 582 | 67,20 | |
582 | 67,20 | |||
582 | 67,20 | |||
19/04/2024 | 09:06:35,853 | 308 | 67,04 | |
308 | 67,04 | |||
308 | 67,04 | |||
19/04/2024 | 09:01:39,824 | 35 | 67,21 | |
35 | 67,21 | |||
35 | 67,21 | |||
19/04/2024 | 09:01:23,300 | 25 | 67,24 | |
25 | 67,24 | |||
25 | 67,24 | |||
19/04/2024 | 08:45:20,538 | 12 | 67,49 | |
12 | 67,49 | |||
12 | 67,49 | |||
19/04/2024 | 08:39:11,447 | 230 | 67,40 | |
160 | 67,40 | |||
230 | 67,40 | |||
70 | 67,40 | |||
19/04/2024 | 08:38:50,108 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
19/04/2024 | 08:38:26,901 | 270 | 67,40 | |
250 | 67,40 | |||
20 | 67,40 | |||
270 | 67,40 | |||
19/04/2024 | 08:38:03,627 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
19/04/2024 | 08:35:22,795 | 2 | 67,39 | |
2 | 67,39 | |||
2 | 67,39 | |||
19/04/2024 | 08:30:51,643 | 14 | 67,39 | |
14 | 67,39 | |||
14 | 67,39 | |||
19/04/2024 | 08:29:27,945 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
19/04/2024 | 08:29:23,516 | 80 | 67,39 | |
80 | 67,39 | |||
80 | 67,39 | |||
19/04/2024 | 08:28:58,294 | 10 | 67,39 | |
10 | 67,39 | |||
10 | 67,39 | |||
19/04/2024 | 08:21:01,674 | 60 | 67,39 | |
40 | 67,39 | |||
60 | 67,39 | |||
20 | 67,39 | |||
19/04/2024 | 08:20:31,205 | 76 | 67,51 | |
76 | 67,51 | |||
76 | 67,51 | |||
19/04/2024 | 08:04:08,708 | 34 | 67,31 | |
34 | 67,31 | |||
34 | 67,31 | |||
19/04/2024 | 08:03:41,436 | 30 | 67,30 | |
30 | 67,30 | |||
30 | 67,30 | |||
19/04/2024 | 08:00:23,402 | 4 | 67,00 | |
4 | 67,00 | |||
3 | 67,00 | |||
1 | 67,00 | |||
19/04/2024 | 08:00:09,858 | 140 | 67,29 | |
36 | 67,29 | |||
44 | 67,29 | |||
60 | 67,29 | |||
100 | 67,29 | |||
40 | 67,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00