TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
426
416
53,65
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:34:54,285 | 10 | 53,65 | |
10 | 53,65 | |||
10 | 53,65 | |||
09/07/2025 | 21:25:25,595 | 50 | 53,63 | |
50 | 53,63 | |||
50 | 53,63 | |||
09/07/2025 | 21:16:15,882 | 40 | 53,63 | |
40 | 53,63 | |||
40 | 53,63 | |||
09/07/2025 | 20:42:48,620 | 10 | 53,61 | |
10 | 53,61 | |||
10 | 53,61 | |||
09/07/2025 | 20:41:01,360 | 20 | 53,48 | |
20 | 53,48 | |||
20 | 53,48 | |||
09/07/2025 | 20:39:53,453 | 190 | 53,59 | |
190 | 53,59 | |||
190 | 53,59 | |||
09/07/2025 | 20:37:43,418 | 150 | 53,56 | |
150 | 53,56 | |||
150 | 53,56 | |||
09/07/2025 | 20:37:22,003 | 50 | 53,65 | |
50 | 53,65 | |||
50 | 53,65 | |||
09/07/2025 | 20:31:33,125 | 190 | 53,58 | |
190 | 53,58 | |||
190 | 53,58 | |||
09/07/2025 | 20:31:27,058 | 3 | 53,58 | |
3 | 53,58 | |||
3 | 53,58 | |||
09/07/2025 | 20:30:52,539 | 1 | 53,65 | |
1 | 53,65 | |||
1 | 53,65 | |||
09/07/2025 | 20:22:18,768 | 23 | 53,50 | |
23 | 53,50 | |||
23 | 53,50 | |||
09/07/2025 | 20:16:07,825 | 100 | 53,65 | |
100 | 53,65 | |||
100 | 53,65 | |||
09/07/2025 | 20:15:10,017 | 10 | 53,53 | |
10 | 53,53 | |||
10 | 53,53 | |||
09/07/2025 | 20:11:29,922 | 149 | 53,55 | |
149 | 53,55 | |||
149 | 53,55 | |||
09/07/2025 | 20:10:19,336 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
09/07/2025 | 20:10:17,629 | 190 | 53,54 | |
190 | 53,54 | |||
190 | 53,54 | |||
09/07/2025 | 20:08:56,678 | 8 | 53,53 | |
8 | 53,53 | |||
8 | 53,53 | |||
09/07/2025 | 20:04:48,302 | 60 | 53,53 | |
60 | 53,53 | |||
60 | 53,53 | |||
09/07/2025 | 19:40:41,537 | 10 | 53,53 | |
10 | 53,53 | |||
10 | 53,53 | |||
09/07/2025 | 19:19:25,385 | 5 | 53,48 | |
5 | 53,48 | |||
5 | 53,48 | |||
09/07/2025 | 19:15:16,633 | 110 | 53,50 | |
110 | 53,50 | |||
110 | 53,50 | |||
09/07/2025 | 19:07:58,237 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
09/07/2025 | 18:43:53,817 | 2 | 53,49 | |
2 | 53,49 | |||
2 | 53,49 | |||
09/07/2025 | 18:26:47,593 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
09/07/2025 | 18:20:40,606 | 80 | 53,40 | |
80 | 53,40 | |||
80 | 53,40 | |||
09/07/2025 | 18:19:29,382 | 40 | 53,49 | |
40 | 53,49 | |||
40 | 53,49 | |||
09/07/2025 | 18:14:59,653 | 190 | 53,54 | |
190 | 53,54 | |||
190 | 53,54 | |||
09/07/2025 | 18:14:17,028 | 190 | 53,66 | |
190 | 53,66 | |||
190 | 53,66 | |||
09/07/2025 | 18:10:55,332 | 620 | 53,79 | |
620 | 53,79 | |||
580 | 53,79 | |||
40 | 53,79 | |||
09/07/2025 | 18:10:50,258 | 190 | 53,69 | |
190 | 53,69 | |||
190 | 53,69 | |||
09/07/2025 | 18:10:33,909 | 190 | 53,33 | |
190 | 53,33 | |||
190 | 53,33 | |||
09/07/2025 | 18:05:25,843 | 95 | 53,38 | |
95 | 53,38 | |||
95 | 53,38 | |||
09/07/2025 | 18:03:40,965 | 2 | 53,31 | |
2 | 53,31 | |||
2 | 53,31 | |||
09/07/2025 | 18:00:14,012 | 12 | 53,36 | |
12 | 53,36 | |||
12 | 53,36 | |||
09/07/2025 | 17:46:19,278 | 22 | 53,10 | |
22 | 53,10 | |||
22 | 53,10 | |||
09/07/2025 | 17:45:31,978 | 20 | 53,23 | |
20 | 53,23 | |||
20 | 53,23 | |||
09/07/2025 | 17:38:28,341 | 49 | 53,12 | |
49 | 53,12 | |||
49 | 53,12 | |||
09/07/2025 | 17:37:09,018 | 50 | 53,27 | |
50 | 53,27 | |||
50 | 53,27 | |||
09/07/2025 | 17:36:56,775 | 1 | 53,11 | |
1 | 53,11 | |||
1 | 53,11 | |||
09/07/2025 | 17:36:19,548 | 5 | 53,27 | |
5 | 53,27 | |||
5 | 53,27 | |||
09/07/2025 | 17:29:26,739 | 100 | 53,35 | |
100 | 53,35 | |||
100 | 53,35 | |||
09/07/2025 | 17:28:59,350 | 151 | 53,35 | |
151 | 53,35 | |||
151 | 53,35 | |||
09/07/2025 | 17:23:04,247 | 500 | 53,33 | |
500 | 53,33 | |||
500 | 53,33 | |||
09/07/2025 | 17:14:08,053 | 200 | 53,36 | |
200 | 53,36 | |||
200 | 53,36 | |||
09/07/2025 | 17:13:50,247 | 1 | 53,39 | |
1 | 53,39 | |||
1 | 53,39 | |||
09/07/2025 | 17:13:49,645 | 10 | 53,39 | |
10 | 53,39 | |||
10 | 53,39 | |||
09/07/2025 | 17:08:18,080 | 23 | 53,40 | |
23 | 53,40 | |||
23 | 53,40 | |||
09/07/2025 | 17:04:49,149 | 218 | 53,44 | |
218 | 53,44 | |||
218 | 53,44 | |||
09/07/2025 | 17:01:05,954 | 400 | 53,40 | |
400 | 53,40 | |||
400 | 53,40 | |||
09/07/2025 | 16:54:33,968 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
09/07/2025 | 16:54:06,431 | 9 | 53,40 | |
9 | 53,40 | |||
9 | 53,40 | |||
09/07/2025 | 16:53:11,288 | 36 | 53,41 | |
36 | 53,41 | |||
36 | 53,41 | |||
09/07/2025 | 16:52:44,140 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 16:51:50,635 | 20 | 53,40 | |
20 | 53,40 | |||
20 | 53,40 | |||
09/07/2025 | 16:51:06,454 | 4 | 53,40 | |
4 | 53,40 | |||
4 | 53,40 | |||
09/07/2025 | 16:49:09,267 | 25 | 53,38 | |
25 | 53,38 | |||
25 | 53,38 | |||
09/07/2025 | 16:48:15,819 | 98 | 53,38 | |
98 | 53,38 | |||
98 | 53,38 | |||
09/07/2025 | 16:48:00,645 | 1 | 53,37 | |
1 | 53,37 | |||
1 | 53,37 | |||
09/07/2025 | 16:45:38,344 | 73 | 53,36 | |
73 | 53,36 | |||
73 | 53,36 | |||
09/07/2025 | 16:41:37,917 | 400 | 53,34 | |
400 | 53,34 | |||
400 | 53,34 | |||
09/07/2025 | 16:39:27,900 | 300 | 53,30 | |
300 | 53,30 | |||
300 | 53,30 | |||
09/07/2025 | 16:33:18,505 | 1 | 53,33 | |
1 | 53,33 | |||
1 | 53,33 | |||
09/07/2025 | 16:33:13,666 | 30 | 53,34 | |
30 | 53,34 | |||
30 | 53,34 | |||
09/07/2025 | 16:31:21,361 | 98 | 53,31 | |
98 | 53,31 | |||
98 | 53,31 | |||
09/07/2025 | 16:30:42,054 | 1 | 53,30 | |
1 | 53,30 | |||
1 | 53,30 | |||
09/07/2025 | 16:30:40,739 | 3 | 53,31 | |
3 | 53,31 | |||
3 | 53,31 | |||
09/07/2025 | 16:29:31,140 | 36 | 53,33 | |
36 | 53,33 | |||
36 | 53,33 | |||
09/07/2025 | 16:29:00,566 | 24 | 53,33 | |
24 | 53,33 | |||
24 | 53,33 | |||
09/07/2025 | 16:24:14,703 | 280 | 53,36 | |
280 | 53,36 | |||
280 | 53,36 | |||
09/07/2025 | 16:22:50,394 | 500 | 53,37 | |
500 | 53,37 | |||
500 | 53,37 | |||
09/07/2025 | 16:22:23,663 | 20 | 53,37 | |
20 | 53,37 | |||
20 | 53,37 | |||
09/07/2025 | 16:20:42,239 | 158 | 53,37 | |
158 | 53,37 | |||
158 | 53,37 | |||
09/07/2025 | 16:20:29,685 | 14 | 53,36 | |
14 | 53,36 | |||
14 | 53,36 | |||
09/07/2025 | 16:19:42,767 | 37 | 53,37 | |
37 | 53,37 | |||
37 | 53,37 | |||
09/07/2025 | 16:18:01,455 | 784 | 53,35 | |
784 | 53,35 | |||
784 | 53,35 | |||
09/07/2025 | 16:17:44,508 | 130 | 53,34 | |
65 | 53,34 | |||
65 | 53,34 | |||
130 | 53,34 | |||
09/07/2025 | 16:15:23,372 | 40 | 53,39 | |
40 | 53,39 | |||
40 | 53,39 | |||
09/07/2025 | 16:13:29,912 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
09/07/2025 | 16:12:52,155 | 500 | 53,41 | |
500 | 53,41 | |||
500 | 53,41 | |||
09/07/2025 | 16:11:30,443 | 250 | 53,45 | |
250 | 53,45 | |||
250 | 53,45 | |||
09/07/2025 | 16:07:11,864 | 1 | 53,48 | |
1 | 53,48 | |||
1 | 53,48 | |||
09/07/2025 | 16:04:46,232 | 57 | 53,43 | |
57 | 53,43 | |||
57 | 53,43 | |||
09/07/2025 | 16:01:46,724 | 8 | 53,37 | |
8 | 53,37 | |||
8 | 53,37 | |||
09/07/2025 | 16:00:07,243 | 2 | 53,39 | |
2 | 53,39 | |||
2 | 53,39 | |||
09/07/2025 | 15:59:25,362 | 68 | 53,39 | |
68 | 53,39 | |||
68 | 53,39 | |||
09/07/2025 | 15:55:51,261 | 74 | 53,32 | |
74 | 53,32 | |||
74 | 53,32 | |||
09/07/2025 | 15:55:02,558 | 75 | 53,34 | |
75 | 53,34 | |||
75 | 53,34 | |||
09/07/2025 | 15:54:09,234 | 75 | 53,38 | |
75 | 53,38 | |||
75 | 53,38 | |||
09/07/2025 | 15:52:52,493 | 23 | 53,39 | |
23 | 53,39 | |||
23 | 53,39 | |||
09/07/2025 | 15:51:31,109 | 1 | 53,37 | |
1 | 53,37 | |||
1 | 53,37 | |||
09/07/2025 | 15:48:11,021 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
09/07/2025 | 15:47:52,173 | 6 | 53,40 | |
6 | 53,40 | |||
6 | 53,40 | |||
09/07/2025 | 15:46:22,087 | 130 | 53,41 | |
130 | 53,41 | |||
130 | 53,41 | |||
09/07/2025 | 15:42:05,233 | 150 | 53,45 | |
150 | 53,45 | |||
150 | 53,45 | |||
09/07/2025 | 15:38:46,620 | 460 | 53,49 | |
460 | 53,49 | |||
460 | 53,49 | |||
09/07/2025 | 15:22:25,016 | 25 | 53,58 | |
25 | 53,58 | |||
25 | 53,58 | |||
09/07/2025 | 15:17:34,252 | 1 | 53,58 | |
1 | 53,58 | |||
1 | 53,58 | |||
09/07/2025 | 15:14:02,279 | 15 | 53,54 | |
15 | 53,54 | |||
15 | 53,54 | |||
09/07/2025 | 15:13:59,952 | 10 | 53,54 | |
10 | 53,54 | |||
10 | 53,54 | |||
09/07/2025 | 15:10:46,091 | 1 000 | 53,57 | |
1 000 | 53,57 | |||
1 000 | 53,57 | |||
09/07/2025 | 15:08:26,984 | 71 | 53,57 | |
71 | 53,57 | |||
71 | 53,57 | |||
09/07/2025 | 15:07:52,348 | 200 | 53,56 | |
200 | 53,56 | |||
200 | 53,56 | |||
09/07/2025 | 14:57:19,589 | 130 | 53,54 | |
130 | 53,54 | |||
130 | 53,54 | |||
09/07/2025 | 14:55:38,898 | 2 | 53,55 | |
2 | 53,55 | |||
2 | 53,55 | |||
09/07/2025 | 14:55:13,062 | 6 | 53,56 | |
6 | 53,56 | |||
6 | 53,56 | |||
09/07/2025 | 14:54:28,302 | 70 | 53,57 | |
70 | 53,57 | |||
70 | 53,57 | |||
09/07/2025 | 14:53:50,114 | 647 | 53,55 | |
647 | 53,55 | |||
100 | 53,55 | |||
547 | 53,55 | |||
09/07/2025 | 14:47:10,926 | 1 | 53,45 | |
1 | 53,45 | |||
1 | 53,45 | |||
09/07/2025 | 14:47:08,668 | 102 | 53,44 | |
102 | 53,44 | |||
102 | 53,44 | |||
09/07/2025 | 14:45:58,187 | 26 | 53,47 | |
26 | 53,47 | |||
26 | 53,47 | |||
09/07/2025 | 14:44:42,838 | 60 | 53,48 | |
60 | 53,48 | |||
60 | 53,48 | |||
09/07/2025 | 14:41:14,560 | 28 | 53,48 | |
28 | 53,48 | |||
28 | 53,48 | |||
09/07/2025 | 14:33:08,716 | 9 | 53,50 | |
9 | 53,50 | |||
9 | 53,50 | |||
09/07/2025 | 14:29:31,714 | 5 | 53,48 | |
5 | 53,48 | |||
5 | 53,48 | |||
09/07/2025 | 14:23:13,065 | 5 | 53,49 | |
5 | 53,49 | |||
5 | 53,49 | |||
09/07/2025 | 14:22:02,086 | 10 | 53,49 | |
10 | 53,49 | |||
10 | 53,49 | |||
09/07/2025 | 14:20:15,982 | 25 | 53,49 | |
25 | 53,49 | |||
25 | 53,49 | |||
09/07/2025 | 14:16:54,225 | 30 | 53,49 | |
30 | 53,49 | |||
30 | 53,49 | |||
09/07/2025 | 14:13:52,923 | 3 | 53,51 | |
3 | 53,51 | |||
3 | 53,51 | |||
09/07/2025 | 14:13:24,736 | 19 | 53,52 | |
19 | 53,52 | |||
19 | 53,52 | |||
09/07/2025 | 14:04:19,796 | 65 | 53,45 | |
65 | 53,45 | |||
65 | 53,45 | |||
09/07/2025 | 14:02:42,480 | 65 | 53,50 | |
65 | 53,50 | |||
65 | 53,50 | |||
09/07/2025 | 13:35:45,237 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
09/07/2025 | 13:32:56,296 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
09/07/2025 | 13:31:47,461 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
09/07/2025 | 13:27:53,588 | 2 | 53,38 | |
2 | 53,38 | |||
2 | 53,38 | |||
09/07/2025 | 13:27:27,818 | 450 | 53,36 | |
450 | 53,36 | |||
450 | 53,36 | |||
09/07/2025 | 13:19:34,518 | 200 | 53,36 | |
200 | 53,36 | |||
200 | 53,36 | |||
09/07/2025 | 13:19:27,511 | 100 | 53,36 | |
100 | 53,36 | |||
100 | 53,36 | |||
09/07/2025 | 13:19:22,124 | 20 | 53,36 | |
20 | 53,36 | |||
20 | 53,36 | |||
09/07/2025 | 13:16:40,926 | 6 | 53,40 | |
6 | 53,40 | |||
6 | 53,40 | |||
09/07/2025 | 13:14:18,322 | 22 | 53,40 | |
22 | 53,40 | |||
22 | 53,40 | |||
09/07/2025 | 13:10:59,387 | 140 | 53,42 | |
140 | 53,42 | |||
140 | 53,42 | |||
09/07/2025 | 13:05:45,909 | 65 | 53,46 | |
65 | 53,46 | |||
65 | 53,46 | |||
09/07/2025 | 13:02:44,577 | 50 | 53,42 | |
50 | 53,42 | |||
50 | 53,42 | |||
09/07/2025 | 13:01:08,043 | 100 | 53,41 | |
100 | 53,41 | |||
100 | 53,41 | |||
09/07/2025 | 13:00:19,405 | 250 | 53,41 | |
250 | 53,41 | |||
250 | 53,41 | |||
09/07/2025 | 13:00:19,100 | 4 | 53,41 | |
4 | 53,41 | |||
4 | 53,41 | |||
09/07/2025 | 12:59:56,323 | 28 | 53,42 | |
28 | 53,42 | |||
28 | 53,42 | |||
09/07/2025 | 12:50:16,418 | 132 | 53,39 | |
67 | 53,39 | |||
132 | 53,39 | |||
65 | 53,39 | |||
09/07/2025 | 12:49:26,848 | 1 | 53,43 | |
1 | 53,43 | |||
1 | 53,43 | |||
09/07/2025 | 12:44:18,024 | 55 | 53,52 | |
55 | 53,52 | |||
55 | 53,52 | |||
09/07/2025 | 12:43:10,684 | 100 | 53,50 | |
100 | 53,50 | |||
100 | 53,50 | |||
09/07/2025 | 12:43:03,603 | 20 | 53,50 | |
20 | 53,50 | |||
20 | 53,50 | |||
09/07/2025 | 12:41:33,752 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
09/07/2025 | 12:36:23,255 | 20 | 53,57 | |
20 | 53,57 | |||
20 | 53,57 | |||
09/07/2025 | 12:34:35,427 | 3 | 53,54 | |
3 | 53,54 | |||
3 | 53,54 | |||
09/07/2025 | 12:34:26,466 | 60 | 53,55 | |
60 | 53,55 | |||
60 | 53,55 | |||
09/07/2025 | 12:34:23,649 | 1 | 53,55 | |
1 | 53,55 | |||
1 | 53,55 | |||
09/07/2025 | 12:32:54,487 | 1 | 53,55 | |
1 | 53,55 | |||
1 | 53,55 | |||
09/07/2025 | 12:25:50,021 | 200 | 53,53 | |
200 | 53,53 | |||
200 | 53,53 | |||
09/07/2025 | 12:25:26,884 | 200 | 53,56 | |
200 | 53,56 | |||
200 | 53,56 | |||
09/07/2025 | 12:21:54,821 | 2 | 53,53 | |
2 | 53,53 | |||
2 | 53,53 | |||
09/07/2025 | 12:17:04,740 | 30 | 53,57 | |
30 | 53,57 | |||
30 | 53,57 | |||
09/07/2025 | 12:16:48,438 | 100 | 53,57 | |
100 | 53,57 | |||
100 | 53,57 | |||
09/07/2025 | 12:13:46,621 | 32 | 53,57 | |
32 | 53,57 | |||
32 | 53,57 | |||
09/07/2025 | 12:13:12,294 | 18 | 53,57 | |
18 | 53,57 | |||
18 | 53,57 | |||
09/07/2025 | 12:13:02,139 | 200 | 53,56 | |
200 | 53,56 | |||
200 | 53,56 | |||
09/07/2025 | 12:04:37,550 | 10 | 53,62 | |
10 | 53,62 | |||
10 | 53,62 | |||
09/07/2025 | 12:03:02,234 | 29 | 53,63 | |
29 | 53,63 | |||
29 | 53,63 | |||
09/07/2025 | 12:01:52,934 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
09/07/2025 | 12:00:54,495 | 101 | 53,58 | |
101 | 53,58 | |||
101 | 53,58 | |||
09/07/2025 | 11:56:37,608 | 710 | 53,65 | |
710 | 53,65 | |||
710 | 53,65 | |||
09/07/2025 | 11:56:20,046 | 22 | 53,65 | |
22 | 53,65 | |||
22 | 53,65 | |||
09/07/2025 | 11:52:24,421 | 18 | 53,63 | |
18 | 53,63 | |||
18 | 53,63 | |||
09/07/2025 | 11:51:05,538 | 100 | 53,63 | |
100 | 53,63 | |||
100 | 53,63 | |||
09/07/2025 | 11:46:58,364 | 142 | 53,64 | |
142 | 53,64 | |||
142 | 53,64 | |||
09/07/2025 | 11:41:03,320 | 39 | 53,62 | |
39 | 53,62 | |||
39 | 53,62 | |||
09/07/2025 | 11:41:03,224 | 1 | 53,62 | |
1 | 53,62 | |||
1 | 53,62 | |||
09/07/2025 | 11:40:18,635 | 1 | 53,62 | |
1 | 53,62 | |||
1 | 53,62 | |||
09/07/2025 | 11:39:01,342 | 1 | 53,61 | |
1 | 53,61 | |||
1 | 53,61 | |||
09/07/2025 | 11:38:01,443 | 4 | 53,61 | |
4 | 53,61 | |||
4 | 53,61 | |||
09/07/2025 | 11:37:32,038 | 20 | 53,61 | |
20 | 53,61 | |||
20 | 53,61 | |||
09/07/2025 | 11:36:00,989 | 100 | 53,61 | |
100 | 53,61 | |||
100 | 53,61 | |||
09/07/2025 | 11:34:49,577 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
09/07/2025 | 11:18:35,704 | 10 | 53,60 | |
10 | 53,60 | |||
10 | 53,60 | |||
09/07/2025 | 11:18:13,351 | 20 | 53,63 | |
20 | 53,63 | |||
20 | 53,63 | |||
09/07/2025 | 11:16:36,629 | 56 | 53,60 | |
56 | 53,60 | |||
56 | 53,60 | |||
09/07/2025 | 11:13:33,276 | 50 | 53,53 | |
50 | 53,53 | |||
50 | 53,53 | |||
09/07/2025 | 11:13:10,955 | 10 | 53,53 | |
10 | 53,53 | |||
10 | 53,53 | |||
09/07/2025 | 11:01:47,686 | 100 | 53,57 | |
100 | 53,57 | |||
100 | 53,57 | |||
09/07/2025 | 11:01:03,121 | 50 | 53,58 | |
50 | 53,58 | |||
50 | 53,58 | |||
09/07/2025 | 11:01:00,174 | 94 | 53,57 | |
94 | 53,57 | |||
94 | 53,57 | |||
09/07/2025 | 10:53:17,443 | 1 000 | 53,57 | |
1 000 | 53,57 | |||
1 000 | 53,57 | |||
09/07/2025 | 10:52:17,816 | 46 | 53,58 | |
46 | 53,58 | |||
46 | 53,58 | |||
09/07/2025 | 10:52:05,526 | 50 | 53,57 | |
50 | 53,57 | |||
50 | 53,57 | |||
09/07/2025 | 10:48:58,191 | 400 | 53,54 | |
400 | 53,54 | |||
400 | 53,54 | |||
09/07/2025 | 10:48:51,255 | 1 | 53,54 | |
1 | 53,54 | |||
1 | 53,54 | |||
09/07/2025 | 10:48:43,617 | 1 | 53,54 | |
1 | 53,54 | |||
1 | 53,54 | |||
09/07/2025 | 10:48:25,566 | 1 | 53,54 | |
1 | 53,54 | |||
1 | 53,54 | |||
09/07/2025 | 10:47:23,571 | 1 | 53,53 | |
1 | 53,53 | |||
1 | 53,53 | |||
09/07/2025 | 10:46:50,662 | 2 | 53,54 | |
2 | 53,54 | |||
2 | 53,54 | |||
09/07/2025 | 10:46:41,044 | 20 | 53,54 | |
20 | 53,54 | |||
20 | 53,54 | |||
09/07/2025 | 10:46:28,919 | 3 | 53,53 | |
3 | 53,53 | |||
3 | 53,53 | |||
09/07/2025 | 10:46:25,458 | 1 | 53,53 | |
1 | 53,53 | |||
1 | 53,53 | |||
09/07/2025 | 10:46:18,299 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
09/07/2025 | 10:45:56,969 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
09/07/2025 | 10:45:24,188 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
09/07/2025 | 10:45:11,902 | 100 | 53,52 | |
100 | 53,52 | |||
100 | 53,52 | |||
09/07/2025 | 10:44:50,626 | 2 | 53,52 | |
2 | 53,52 | |||
2 | 53,52 | |||
09/07/2025 | 10:44:30,818 | 47 | 53,53 | |
47 | 53,53 | |||
47 | 53,53 | |||
09/07/2025 | 10:44:30,524 | 5 | 53,52 | |
5 | 53,52 | |||
5 | 53,52 | |||
09/07/2025 | 10:44:11,537 | 2 | 53,53 | |
2 | 53,53 | |||
2 | 53,53 | |||
09/07/2025 | 10:43:29,993 | 1 | 53,53 | |
1 | 53,53 | |||
1 | 53,53 | |||
09/07/2025 | 10:43:06,832 | 1 | 53,53 | |
1 | 53,53 | |||
1 | 53,53 | |||
09/07/2025 | 10:42:44,267 | 2 | 53,53 | |
2 | 53,53 | |||
2 | 53,53 | |||
09/07/2025 | 10:40:18,313 | 171 | 53,52 | |
171 | 53,52 | |||
171 | 53,52 | |||
09/07/2025 | 10:39:46,975 | 6 | 53,51 | |
6 | 53,51 | |||
6 | 53,51 | |||
09/07/2025 | 10:39:20,689 | 1 | 53,52 | |
1 | 53,52 | |||
1 | 53,52 | |||
09/07/2025 | 10:39:11,714 | 3 | 53,51 | |
3 | 53,51 | |||
3 | 53,51 | |||
09/07/2025 | 10:38:50,459 | 1 | 53,50 | |
1 | 53,50 | |||
1 | 53,50 | |||
09/07/2025 | 10:38:35,598 | 2 | 53,50 | |
2 | 53,50 | |||
2 | 53,50 | |||
09/07/2025 | 10:38:05,104 | 2 | 53,50 | |
2 | 53,50 | |||
2 | 53,50 | |||
09/07/2025 | 10:37:46,536 | 2 | 53,49 | |
2 | 53,49 | |||
2 | 53,49 | |||
09/07/2025 | 10:37:24,935 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
09/07/2025 | 10:37:04,829 | 1 | 53,49 | |
1 | 53,49 | |||
1 | 53,49 | |||
09/07/2025 | 10:36:50,983 | 3 | 53,50 | |
3 | 53,50 | |||
3 | 53,50 | |||
09/07/2025 | 10:36:33,097 | 10 | 53,51 | |
10 | 53,51 | |||
10 | 53,51 | |||
09/07/2025 | 10:36:27,093 | 936 | 53,52 | |
936 | 53,52 | |||
936 | 53,52 | |||
09/07/2025 | 10:36:19,808 | 1 | 53,51 | |
1 | 53,51 | |||
1 | 53,51 | |||
09/07/2025 | 10:35:58,162 | 4 | 53,51 | |
4 | 53,51 | |||
4 | 53,51 | |||
09/07/2025 | 10:35:46,937 | 3 | 53,50 | |
3 | 53,50 | |||
3 | 53,50 | |||
09/07/2025 | 10:35:33,757 | 3 | 53,50 | |
3 | 53,50 | |||
3 | 53,50 | |||
09/07/2025 | 10:35:20,377 | 3 | 53,49 | |
3 | 53,49 | |||
3 | 53,49 | |||
09/07/2025 | 10:35:03,496 | 7 | 53,49 | |
7 | 53,49 | |||
7 | 53,49 | |||
09/07/2025 | 10:34:45,785 | 5 | 53,50 | |
5 | 53,50 | |||
5 | 53,50 | |||
09/07/2025 | 10:34:21,355 | 3 | 53,49 | |
3 | 53,49 | |||
3 | 53,49 | |||
09/07/2025 | 10:34:11,760 | 17 | 53,47 | |
17 | 53,47 | |||
17 | 53,47 | |||
09/07/2025 | 10:33:55,900 | 5 | 53,46 | |
5 | 53,46 | |||
5 | 53,46 | |||
09/07/2025 | 10:33:34,363 | 4 | 53,46 | |
4 | 53,46 | |||
4 | 53,46 | |||
09/07/2025 | 10:33:19,598 | 6 | 53,47 | |
6 | 53,47 | |||
6 | 53,47 | |||
09/07/2025 | 10:33:04,290 | 13 | 53,47 | |
13 | 53,47 | |||
13 | 53,47 | |||
09/07/2025 | 10:32:41,038 | 6 | 53,48 | |
6 | 53,48 | |||
6 | 53,48 | |||
09/07/2025 | 10:32:18,151 | 2 | 53,48 | |
2 | 53,48 | |||
2 | 53,48 | |||
09/07/2025 | 10:32:02,680 | 5 | 53,46 | |
5 | 53,46 | |||
5 | 53,46 | |||
09/07/2025 | 10:31:43,083 | 1 | 53,47 | |
1 | 53,47 | |||
1 | 53,47 | |||
09/07/2025 | 10:31:20,715 | 1 | 53,46 | |
1 | 53,46 | |||
1 | 53,46 | |||
09/07/2025 | 10:31:09,038 | 3 | 53,46 | |
3 | 53,46 | |||
3 | 53,46 | |||
09/07/2025 | 10:30:43,570 | 2 | 53,46 | |
2 | 53,46 | |||
2 | 53,46 | |||
09/07/2025 | 10:30:22,862 | 2 | 53,46 | |
2 | 53,46 | |||
2 | 53,46 | |||
09/07/2025 | 10:29:56,643 | 11 | 53,45 | |
11 | 53,45 | |||
11 | 53,45 | |||
09/07/2025 | 10:29:41,480 | 20 | 53,45 | |
20 | 53,45 | |||
20 | 53,45 | |||
09/07/2025 | 10:29:11,286 | 85 | 53,45 | |
85 | 53,45 | |||
85 | 53,45 | |||
09/07/2025 | 10:28:31,548 | 17 | 53,42 | |
17 | 53,42 | |||
17 | 53,42 | |||
09/07/2025 | 10:28:11,718 | 4 | 53,41 | |
4 | 53,41 | |||
4 | 53,41 | |||
09/07/2025 | 10:27:56,403 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:27:32,401 | 7 | 53,41 | |
7 | 53,41 | |||
7 | 53,41 | |||
09/07/2025 | 10:27:16,691 | 14 | 53,40 | |
14 | 53,40 | |||
14 | 53,40 | |||
09/07/2025 | 10:27:11,800 | 2 | 53,40 | |
2 | 53,40 | |||
2 | 53,40 | |||
09/07/2025 | 10:26:54,873 | 9 | 53,39 | |
9 | 53,39 | |||
9 | 53,39 | |||
09/07/2025 | 10:26:30,381 | 6 | 53,39 | |
6 | 53,39 | |||
6 | 53,39 | |||
09/07/2025 | 10:26:20,923 | 10 | 53,38 | |
10 | 53,38 | |||
10 | 53,38 | |||
09/07/2025 | 10:26:03,637 | 11 | 53,39 | |
11 | 53,39 | |||
11 | 53,39 | |||
09/07/2025 | 10:25:44,280 | 6 | 53,39 | |
6 | 53,39 | |||
6 | 53,39 | |||
09/07/2025 | 10:25:16,009 | 12 | 53,38 | |
12 | 53,38 | |||
12 | 53,38 | |||
09/07/2025 | 10:24:53,564 | 18 | 53,37 | |
18 | 53,37 | |||
18 | 53,37 | |||
09/07/2025 | 10:23:37,808 | 5 | 53,38 | |
5 | 53,38 | |||
5 | 53,38 | |||
09/07/2025 | 10:23:15,063 | 1 | 53,38 | |
1 | 53,38 | |||
1 | 53,38 | |||
09/07/2025 | 10:23:06,232 | 1 | 53,38 | |
1 | 53,38 | |||
1 | 53,38 | |||
09/07/2025 | 10:22:41,117 | 3 | 53,37 | |
3 | 53,37 | |||
3 | 53,37 | |||
09/07/2025 | 10:22:29,842 | 10 | 53,37 | |
10 | 53,37 | |||
10 | 53,37 | |||
09/07/2025 | 10:22:06,877 | 6 | 53,39 | |
6 | 53,39 | |||
6 | 53,39 | |||
09/07/2025 | 10:21:54,105 | 18 | 53,38 | |
18 | 53,38 | |||
18 | 53,38 | |||
09/07/2025 | 10:21:11,978 | 4 | 53,38 | |
4 | 53,38 | |||
4 | 53,38 | |||
09/07/2025 | 10:20:58,829 | 5 | 53,37 | |
5 | 53,37 | |||
5 | 53,37 | |||
09/07/2025 | 10:20:42,113 | 17 | 53,38 | |
17 | 53,38 | |||
17 | 53,38 | |||
09/07/2025 | 10:19:39,650 | 12 | 53,40 | |
12 | 53,40 | |||
12 | 53,40 | |||
09/07/2025 | 10:19:39,328 | 90 | 53,40 | |
90 | 53,40 | |||
90 | 53,40 | |||
09/07/2025 | 10:19:36,188 | 100 | 53,40 | |
100 | 53,40 | |||
100 | 53,40 | |||
09/07/2025 | 10:19:16,602 | 33 | 53,41 | |
33 | 53,41 | |||
33 | 53,41 | |||
09/07/2025 | 10:18:51,753 | 1 | 53,42 | |
1 | 53,42 | |||
1 | 53,42 | |||
09/07/2025 | 10:18:23,873 | 7 | 53,41 | |
7 | 53,41 | |||
7 | 53,41 | |||
09/07/2025 | 10:18:10,779 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:17:59,889 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:17:58,858 | 3 | 53,41 | |
3 | 53,41 | |||
3 | 53,41 | |||
09/07/2025 | 10:17:34,857 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:17:19,513 | 1 | 53,42 | |
1 | 53,42 | |||
1 | 53,42 | |||
09/07/2025 | 10:17:07,959 | 6 | 53,42 | |
6 | 53,42 | |||
6 | 53,42 | |||
09/07/2025 | 10:16:38,785 | 300 | 53,41 | |
300 | 53,41 | |||
300 | 53,41 | |||
09/07/2025 | 10:16:10,776 | 24 | 53,41 | |
24 | 53,41 | |||
24 | 53,41 | |||
09/07/2025 | 10:15:24,239 | 6 | 53,38 | |
6 | 53,38 | |||
6 | 53,38 | |||
09/07/2025 | 10:15:07,522 | 1 | 53,39 | |
1 | 53,39 | |||
1 | 53,39 | |||
09/07/2025 | 10:14:43,132 | 4 | 53,39 | |
4 | 53,39 | |||
4 | 53,39 | |||
09/07/2025 | 10:14:23,295 | 1 | 53,40 | |
1 | 53,40 | |||
1 | 53,40 | |||
09/07/2025 | 10:14:03,438 | 18 | 53,40 | |
18 | 53,40 | |||
18 | 53,40 | |||
09/07/2025 | 10:12:49,169 | 300 | 53,42 | |
300 | 53,42 | |||
300 | 53,42 | |||
09/07/2025 | 10:12:46,869 | 18 | 53,42 | |
18 | 53,42 | |||
18 | 53,42 | |||
09/07/2025 | 10:11:54,956 | 38 | 53,40 | |
38 | 53,40 | |||
38 | 53,40 | |||
09/07/2025 | 10:10:57,277 | 48 | 53,42 | |
48 | 53,42 | |||
48 | 53,42 | |||
09/07/2025 | 10:10:28,523 | 31 | 53,46 | |
31 | 53,46 | |||
31 | 53,46 | |||
09/07/2025 | 10:10:20,238 | 5 | 53,45 | |
5 | 53,45 | |||
5 | 53,45 | |||
09/07/2025 | 10:09:59,084 | 3 | 53,44 | |
3 | 53,44 | |||
3 | 53,44 | |||
09/07/2025 | 10:09:39,274 | 11 | 53,44 | |
11 | 53,44 | |||
11 | 53,44 | |||
09/07/2025 | 10:09:20,759 | 25 | 53,44 | |
25 | 53,44 | |||
25 | 53,44 | |||
09/07/2025 | 10:08:59,371 | 6 | 53,43 | |
6 | 53,43 | |||
6 | 53,43 | |||
09/07/2025 | 10:08:50,798 | 21 | 53,45 | |
21 | 53,45 | |||
21 | 53,45 | |||
09/07/2025 | 10:08:42,169 | 1 | 53,44 | |
1 | 53,44 | |||
1 | 53,44 | |||
09/07/2025 | 10:08:20,832 | 1 | 53,44 | |
1 | 53,44 | |||
1 | 53,44 | |||
09/07/2025 | 10:08:12,045 | 21 | 53,44 | |
21 | 53,44 | |||
21 | 53,44 | |||
09/07/2025 | 10:08:08,418 | 40 | 53,43 | |
40 | 53,43 | |||
40 | 53,43 | |||
09/07/2025 | 10:07:37,710 | 9 | 53,42 | |
9 | 53,42 | |||
9 | 53,42 | |||
09/07/2025 | 10:07:22,414 | 1 | 53,42 | |
1 | 53,42 | |||
1 | 53,42 | |||
09/07/2025 | 10:07:06,406 | 3 | 53,42 | |
3 | 53,42 | |||
3 | 53,42 | |||
09/07/2025 | 10:06:48,388 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:06:34,519 | 3 | 53,41 | |
3 | 53,41 | |||
3 | 53,41 | |||
09/07/2025 | 10:06:21,898 | 8 | 53,41 | |
8 | 53,41 | |||
8 | 53,41 | |||
09/07/2025 | 10:06:11,138 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
09/07/2025 | 10:05:59,541 | 60 | 53,42 | |
60 | 53,42 | |||
60 | 53,42 | |||
09/07/2025 | 10:05:44,224 | 25 | 53,43 | |
25 | 53,43 | |||
25 | 53,43 | |||
09/07/2025 | 10:05:41,817 | 1 | 53,42 | |
1 | 53,42 | |||
1 | 53,42 | |||
09/07/2025 | 10:05:30,110 | 27 | 53,42 | |
27 | 53,42 | |||
27 | 53,42 | |||
09/07/2025 | 10:04:40,971 | 2 | 53,41 | |
2 | 53,41 | |||
2 | 53,41 | |||
09/07/2025 | 10:04:23,702 | 13 | 53,41 | |
13 | 53,41 | |||
13 | 53,41 | |||
09/07/2025 | 10:04:23,377 | 15 | 53,41 | |
15 | 53,41 | |||
15 | 53,41 | |||
09/07/2025 | 10:04:02,688 | 1 | 53,41 | |
1 | 53,41 | |||
1 | 53,41 | |||
09/07/2025 | 10:03:51,988 | 2 | 53,41 | |
2 | 53,41 | |||
2 | 53,41 | |||
09/07/2025 | 10:03:40,420 | 6 | 53,41 | |
6 | 53,41 | |||
6 | 53,41 | |||
09/07/2025 | 10:03:18,498 | 13 | 53,40 | |
13 | 53,40 | |||
13 | 53,40 | |||
09/07/2025 | 10:02:58,458 | 9 | 53,41 | |
9 | 53,41 | |||
9 | 53,41 | |||
09/07/2025 | 10:02:50,598 | 50 | 53,42 | |
50 | 53,42 | |||
50 | 53,42 | |||
09/07/2025 | 10:02:43,117 | 7 | 53,41 | |
7 | 53,41 | |||
7 | 53,41 | |||
09/07/2025 | 10:02:16,566 | 6 | 53,40 | |
6 | 53,40 | |||
6 | 53,40 | |||
09/07/2025 | 10:01:57,509 | 4 | 53,38 | |
4 | 53,38 | |||
4 | 53,38 | |||
09/07/2025 | 10:01:43,934 | 3 | 53,39 | |
3 | 53,39 | |||
3 | 53,39 | |||
09/07/2025 | 10:01:41,636 | 4 | 53,38 | |
4 | 53,38 | |||
4 | 53,38 | |||
09/07/2025 | 10:01:22,049 | 7 | 53,38 | |
7 | 53,38 | |||
7 | 53,38 | |||
09/07/2025 | 10:01:12,332 | 2 | 53,39 | |
2 | 53,39 | |||
2 | 53,39 | |||
09/07/2025 | 10:01:07,701 | 1 | 53,39 | |
1 | 53,39 | |||
1 | 53,39 | |||
09/07/2025 | 10:00:52,505 | 10 | 53,38 | |
10 | 53,38 | |||
10 | 53,38 | |||
09/07/2025 | 10:00:46,591 | 220 | 53,40 | |
220 | 53,40 | |||
220 | 53,40 | |||
09/07/2025 | 10:00:32,466 | 54 | 53,39 | |
54 | 53,39 | |||
54 | 53,39 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00