TotalEnergies SE
- Informations
- Dernièr
- Négocier des titres
128
120
58,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
11/02/2025 | 16:31:12,443 | 1 | 58,91 | |
1 | 58,91 | |||
1 | 58,91 | |||
11/02/2025 | 16:29:08,380 | 44 | 58,92 | |
44 | 58,92 | |||
44 | 58,92 | |||
11/02/2025 | 16:26:58,922 | 200 | 58,90 | |
200 | 58,90 | |||
200 | 58,90 | |||
11/02/2025 | 16:19:20,397 | 20 | 58,93 | |
20 | 58,93 | |||
20 | 58,93 | |||
11/02/2025 | 16:09:17,159 | 515 | 58,94 | |
515 | 58,94 | |||
515 | 58,94 | |||
11/02/2025 | 16:02:02,154 | 310 | 58,83 | |
310 | 58,83 | |||
310 | 58,83 | |||
11/02/2025 | 16:01:46,362 | 26 | 58,84 | |
26 | 58,84 | |||
26 | 58,84 | |||
11/02/2025 | 16:01:34,750 | 25 | 58,84 | |
25 | 58,84 | |||
25 | 58,84 | |||
11/02/2025 | 15:58:52,496 | 85 | 58,84 | |
85 | 58,84 | |||
85 | 58,84 | |||
11/02/2025 | 15:58:10,245 | 172 | 58,80 | |
172 | 58,80 | |||
172 | 58,80 | |||
11/02/2025 | 15:52:50,208 | 100 | 58,73 | |
100 | 58,73 | |||
100 | 58,73 | |||
11/02/2025 | 15:51:38,056 | 1 | 58,74 | |
1 | 58,74 | |||
1 | 58,74 | |||
11/02/2025 | 15:50:08,862 | 30 | 58,79 | |
30 | 58,79 | |||
30 | 58,79 | |||
11/02/2025 | 15:48:46,393 | 19 | 58,78 | |
19 | 58,78 | |||
19 | 58,78 | |||
11/02/2025 | 15:47:56,391 | 30 | 58,81 | |
30 | 58,81 | |||
30 | 58,81 | |||
11/02/2025 | 15:47:27,759 | 12 | 58,79 | |
12 | 58,79 | |||
12 | 58,79 | |||
11/02/2025 | 15:46:33,314 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
11/02/2025 | 15:40:53,487 | 2 | 58,78 | |
2 | 58,78 | |||
2 | 58,78 | |||
11/02/2025 | 15:36:53,165 | 2 | 58,72 | |
2 | 58,72 | |||
2 | 58,72 | |||
11/02/2025 | 15:32:29,992 | 1 | 58,81 | |
1 | 58,81 | |||
1 | 58,81 | |||
11/02/2025 | 15:31:05,608 | 250 | 58,79 | |
250 | 58,79 | |||
250 | 58,79 | |||
11/02/2025 | 15:30:01,773 | 190 | 58,90 | |
40 | 58,90 | |||
190 | 58,90 | |||
150 | 58,90 | |||
11/02/2025 | 15:29:54,866 | 6 | 58,91 | |
6 | 58,91 | |||
6 | 58,91 | |||
11/02/2025 | 15:24:18,386 | 5 | 58,92 | |
5 | 58,92 | |||
5 | 58,92 | |||
11/02/2025 | 15:22:58,311 | 50 | 58,94 | |
50 | 58,94 | |||
50 | 58,94 | |||
11/02/2025 | 15:22:11,914 | 50 | 58,94 | |
50 | 58,94 | |||
50 | 58,94 | |||
11/02/2025 | 15:21:33,591 | 45 | 58,95 | |
45 | 58,95 | |||
45 | 58,95 | |||
11/02/2025 | 15:15:13,779 | 30 | 58,96 | |
30 | 58,96 | |||
30 | 58,96 | |||
11/02/2025 | 15:09:36,188 | 10 | 58,94 | |
10 | 58,94 | |||
10 | 58,94 | |||
11/02/2025 | 15:05:10,781 | 102 | 58,93 | |
102 | 58,93 | |||
102 | 58,93 | |||
11/02/2025 | 14:59:38,073 | 34 | 58,94 | |
34 | 58,94 | |||
34 | 58,94 | |||
11/02/2025 | 14:57:58,068 | 35 | 59,01 | |
35 | 59,01 | |||
35 | 59,01 | |||
11/02/2025 | 14:56:48,194 | 50 | 59,04 | |
50 | 59,04 | |||
50 | 59,04 | |||
11/02/2025 | 14:47:42,109 | 252 | 59,05 | |
252 | 59,05 | |||
252 | 59,05 | |||
11/02/2025 | 14:40:21,370 | 60 | 59,00 | |
60 | 59,00 | |||
60 | 59,00 | |||
11/02/2025 | 14:35:00,267 | 40 | 58,98 | |
40 | 58,98 | |||
40 | 58,98 | |||
11/02/2025 | 14:33:26,318 | 15 | 58,99 | |
15 | 58,99 | |||
15 | 58,99 | |||
11/02/2025 | 14:31:17,846 | 354 | 59,00 | |
100 | 59,00 | |||
250 | 59,00 | |||
4 | 59,00 | |||
354 | 59,00 | |||
11/02/2025 | 14:19:30,002 | 136 | 58,90 | |
136 | 58,90 | |||
136 | 58,90 | |||
11/02/2025 | 13:56:50,838 | 10 | 58,84 | |
10 | 58,84 | |||
10 | 58,84 | |||
11/02/2025 | 13:24:08,544 | 400 | 58,79 | |
400 | 58,79 | |||
400 | 58,79 | |||
11/02/2025 | 13:14:42,717 | 30 | 58,80 | |
30 | 58,80 | |||
30 | 58,80 | |||
11/02/2025 | 13:11:17,209 | 380 | 58,79 | |
380 | 58,79 | |||
380 | 58,79 | |||
11/02/2025 | 13:06:42,188 | 48 | 58,78 | |
48 | 58,78 | |||
48 | 58,78 | |||
11/02/2025 | 12:59:27,752 | 33 | 58,77 | |
33 | 58,77 | |||
33 | 58,77 | |||
11/02/2025 | 12:58:31,782 | 55 | 58,75 | |
55 | 58,75 | |||
55 | 58,75 | |||
11/02/2025 | 12:58:00,978 | 2 | 58,74 | |
2 | 58,74 | |||
2 | 58,74 | |||
11/02/2025 | 12:50:57,199 | 5 | 58,74 | |
5 | 58,74 | |||
5 | 58,74 | |||
11/02/2025 | 12:46:26,660 | 30 | 58,71 | |
30 | 58,71 | |||
30 | 58,71 | |||
11/02/2025 | 12:46:17,482 | 35 | 58,69 | |
35 | 58,69 | |||
35 | 58,69 | |||
11/02/2025 | 12:44:37,523 | 1 | 58,75 | |
1 | 58,75 | |||
1 | 58,75 | |||
11/02/2025 | 12:44:03,149 | 25 | 58,74 | |
25 | 58,74 | |||
25 | 58,74 | |||
11/02/2025 | 12:40:26,428 | 110 | 58,76 | |
110 | 58,76 | |||
110 | 58,76 | |||
11/02/2025 | 12:33:53,565 | 100 | 58,77 | |
100 | 58,77 | |||
100 | 58,77 | |||
11/02/2025 | 12:32:42,801 | 955 | 58,78 | |
955 | 58,78 | |||
955 | 58,78 | |||
11/02/2025 | 12:30:13,329 | 5 | 58,77 | |
5 | 58,77 | |||
5 | 58,77 | |||
11/02/2025 | 12:27:43,198 | 2 | 58,74 | |
2 | 58,74 | |||
2 | 58,74 | |||
11/02/2025 | 12:20:34,132 | 1 | 58,81 | |
1 | 58,81 | |||
1 | 58,81 | |||
11/02/2025 | 12:20:04,633 | 1 | 58,79 | |
1 | 58,79 | |||
1 | 58,79 | |||
11/02/2025 | 12:19:53,263 | 53 | 58,78 | |
53 | 58,78 | |||
53 | 58,78 | |||
11/02/2025 | 12:12:02,584 | 2 | 58,81 | |
2 | 58,81 | |||
2 | 58,81 | |||
11/02/2025 | 12:08:42,881 | 24 | 58,86 | |
24 | 58,86 | |||
24 | 58,86 | |||
11/02/2025 | 12:01:55,645 | 18 | 58,89 | |
18 | 58,89 | |||
18 | 58,89 | |||
11/02/2025 | 11:58:35,560 | 6 | 58,95 | |
6 | 58,95 | |||
6 | 58,95 | |||
11/02/2025 | 11:54:53,405 | 112 | 58,94 | |
112 | 58,94 | |||
112 | 58,94 | |||
11/02/2025 | 11:49:34,677 | 1 | 58,96 | |
1 | 58,96 | |||
1 | 58,96 | |||
11/02/2025 | 11:49:30,854 | 1 | 58,95 | |
1 | 58,95 | |||
1 | 58,95 | |||
11/02/2025 | 11:49:25,739 | 125 | 58,97 | |
125 | 58,97 | |||
125 | 58,97 | |||
11/02/2025 | 11:47:58,395 | 350 | 58,96 | |
350 | 58,96 | |||
350 | 58,96 | |||
11/02/2025 | 11:43:23,515 | 400 | 58,97 | |
400 | 58,97 | |||
400 | 58,97 | |||
11/02/2025 | 11:40:45,796 | 497 | 58,97 | |
497 | 58,97 | |||
497 | 58,97 | |||
11/02/2025 | 11:39:24,106 | 3 | 58,97 | |
3 | 58,97 | |||
3 | 58,97 | |||
11/02/2025 | 11:35:40,416 | 100 | 58,95 | |
100 | 58,95 | |||
100 | 58,95 | |||
11/02/2025 | 11:34:03,256 | 30 | 58,95 | |
30 | 58,95 | |||
30 | 58,95 | |||
11/02/2025 | 11:33:34,374 | 50 | 58,95 | |
50 | 58,95 | |||
50 | 58,95 | |||
11/02/2025 | 11:23:46,635 | 87 | 58,89 | |
87 | 58,89 | |||
17 | 58,89 | |||
70 | 58,89 | |||
11/02/2025 | 11:23:35,368 | 22 | 58,88 | |
22 | 58,88 | |||
22 | 58,88 | |||
11/02/2025 | 11:13:10,823 | 1 | 58,91 | |
1 | 58,91 | |||
1 | 58,91 | |||
11/02/2025 | 11:11:53,636 | 500 | 58,90 | |
500 | 58,90 | |||
500 | 58,90 | |||
11/02/2025 | 11:06:28,519 | 1 | 58,90 | |
1 | 58,90 | |||
1 | 58,90 | |||
11/02/2025 | 11:02:03,916 | 3 | 58,86 | |
3 | 58,86 | |||
3 | 58,86 | |||
11/02/2025 | 11:01:29,421 | 1 | 58,87 | |
1 | 58,87 | |||
1 | 58,87 | |||
11/02/2025 | 10:55:48,911 | 19 | 58,83 | |
19 | 58,83 | |||
19 | 58,83 | |||
11/02/2025 | 10:54:24,056 | 100 | 58,86 | |
100 | 58,86 | |||
100 | 58,86 | |||
11/02/2025 | 10:47:15,037 | 1 | 58,86 | |
1 | 58,86 | |||
1 | 58,86 | |||
11/02/2025 | 10:45:31,812 | 4 | 58,89 | |
4 | 58,89 | |||
4 | 58,89 | |||
11/02/2025 | 10:44:39,288 | 1 | 58,87 | |
1 | 58,87 | |||
1 | 58,87 | |||
11/02/2025 | 10:44:38,916 | 3 | 58,87 | |
3 | 58,87 | |||
3 | 58,87 | |||
11/02/2025 | 10:44:11,799 | 2 | 58,88 | |
2 | 58,88 | |||
2 | 58,88 | |||
11/02/2025 | 10:42:25,157 | 100 | 58,92 | |
100 | 58,92 | |||
100 | 58,92 | |||
11/02/2025 | 10:39:38,795 | 142 | 58,90 | |
142 | 58,90 | |||
142 | 58,90 | |||
11/02/2025 | 10:38:53,848 | 450 | 58,91 | |
450 | 58,91 | |||
450 | 58,91 | |||
11/02/2025 | 10:37:30,583 | 60 | 58,92 | |
60 | 58,92 | |||
60 | 58,92 | |||
11/02/2025 | 10:32:13,947 | 3 | 58,90 | |
3 | 58,90 | |||
3 | 58,90 | |||
11/02/2025 | 10:29:46,771 | 50 | 58,91 | |
50 | 58,91 | |||
50 | 58,91 | |||
11/02/2025 | 10:21:01,579 | 17 | 58,84 | |
17 | 58,84 | |||
17 | 58,84 | |||
11/02/2025 | 10:11:29,871 | 31 | 58,78 | |
31 | 58,78 | |||
31 | 58,78 | |||
11/02/2025 | 10:08:08,531 | 26 | 58,74 | |
26 | 58,74 | |||
26 | 58,74 | |||
11/02/2025 | 10:08:04,312 | 20 | 58,74 | |
20 | 58,74 | |||
20 | 58,74 | |||
11/02/2025 | 10:07:37,073 | 3 | 58,76 | |
3 | 58,76 | |||
3 | 58,76 | |||
11/02/2025 | 09:50:03,519 | 3 | 58,80 | |
3 | 58,80 | |||
3 | 58,80 | |||
11/02/2025 | 09:49:56,576 | 2 | 58,81 | |
2 | 58,81 | |||
2 | 58,81 | |||
11/02/2025 | 09:49:39,172 | 25 | 58,82 | |
25 | 58,82 | |||
25 | 58,82 | |||
11/02/2025 | 09:46:58,132 | 42 | 58,84 | |
42 | 58,84 | |||
42 | 58,84 | |||
11/02/2025 | 09:45:46,465 | 160 | 58,82 | |
160 | 58,82 | |||
160 | 58,82 | |||
11/02/2025 | 09:26:09,220 | 12 | 58,84 | |
12 | 58,84 | |||
12 | 58,84 | |||
11/02/2025 | 09:17:35,249 | 834 | 58,92 | |
834 | 58,92 | |||
834 | 58,92 | |||
11/02/2025 | 09:16:43,891 | 100 | 58,96 | |
100 | 58,96 | |||
100 | 58,96 | |||
11/02/2025 | 09:14:48,860 | 50 | 58,87 | |
50 | 58,87 | |||
50 | 58,87 | |||
11/02/2025 | 09:09:05,643 | 50 | 58,78 | |
50 | 58,78 | |||
50 | 58,78 | |||
11/02/2025 | 09:07:29,372 | 200 | 58,75 | |
200 | 58,75 | |||
200 | 58,75 | |||
11/02/2025 | 09:01:13,413 | 1 000 | 58,74 | |
1 000 | 58,74 | |||
1 000 | 58,74 | |||
11/02/2025 | 09:01:00,720 | 3 | 58,68 | |
1 | 58,68 | |||
1 | 58,68 | |||
3 | 58,68 | |||
1 | 58,68 | |||
11/02/2025 | 08:50:29,719 | 50 | 58,74 | |
50 | 58,74 | |||
50 | 58,74 | |||
11/02/2025 | 08:08:33,374 | 90 | 58,56 | |
90 | 58,56 | |||
90 | 58,56 | |||
11/02/2025 | 08:00:48,906 | 1 | 58,58 | |
1 | 58,58 | |||
1 | 58,58 | |||
11/02/2025 | 08:00:31,744 | 9 | 58,59 | |
9 | 58,59 | |||
9 | 58,59 | |||
11/02/2025 | 08:00:29,222 | 1 | 58,54 | |
1 | 58,54 | |||
1 | 58,54 | |||
11/02/2025 | 08:00:20,146 | 12 | 58,59 | |
12 | 58,59 | |||
12 | 58,59 | |||
11/02/2025 | 08:00:02,689 | 21 | 58,59 | |
3 | 58,59 | |||
21 | 58,59 | |||
12 | 58,59 | |||
6 | 58,59 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
11/02/2025 @ 16:31:46
dernière actualisation:
11/02/2025 @ 16:31:46