Tradegate Exchange

TotalEnergies SE

426

416

53,65

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:34:54,285	10		53,65
			10	53,65
			10	53,65
09/07/2025	21:25:25,595	50		53,63
			50	53,63
			50	53,63
09/07/2025	21:16:15,882	40		53,63
			40	53,63
			40	53,63
09/07/2025	20:42:48,620	10		53,61
			10	53,61
			10	53,61
09/07/2025	20:41:01,360	20		53,48
			20	53,48
			20	53,48
09/07/2025	20:39:53,453	190		53,59
			190	53,59
			190	53,59
09/07/2025	20:37:43,418	150		53,56
			150	53,56
			150	53,56
09/07/2025	20:37:22,003	50		53,65
			50	53,65
			50	53,65
09/07/2025	20:31:33,125	190		53,58
			190	53,58
			190	53,58
09/07/2025	20:31:27,058	3		53,58
			3	53,58
			3	53,58
09/07/2025	20:30:52,539	1		53,65
			1	53,65
			1	53,65
09/07/2025	20:22:18,768	23		53,50
			23	53,50
			23	53,50
09/07/2025	20:16:07,825	100		53,65
			100	53,65
			100	53,65
09/07/2025	20:15:10,017	10		53,53
			10	53,53
			10	53,53
09/07/2025	20:11:29,922	149		53,55
			149	53,55
			149	53,55
09/07/2025	20:10:19,336	20		53,54
			20	53,54
			20	53,54
09/07/2025	20:10:17,629	190		53,54
			190	53,54
			190	53,54
09/07/2025	20:08:56,678	8		53,53
			8	53,53
			8	53,53
09/07/2025	20:04:48,302	60		53,53
			60	53,53
			60	53,53
09/07/2025	19:40:41,537	10		53,53
			10	53,53
			10	53,53
09/07/2025	19:19:25,385	5		53,48
			5	53,48
			5	53,48
09/07/2025	19:15:16,633	110		53,50
			110	53,50
			110	53,50
09/07/2025	19:07:58,237	10		53,49
			10	53,49
			10	53,49
09/07/2025	18:43:53,817	2		53,49
			2	53,49
			2	53,49
09/07/2025	18:26:47,593	10		53,49
			10	53,49
			10	53,49
09/07/2025	18:20:40,606	80		53,40
			80	53,40
			80	53,40
09/07/2025	18:19:29,382	40		53,49
			40	53,49
			40	53,49
09/07/2025	18:14:59,653	190		53,54
			190	53,54
			190	53,54
09/07/2025	18:14:17,028	190		53,66
			190	53,66
			190	53,66
09/07/2025	18:10:55,332	620		53,79
			620	53,79
			580	53,79
			40	53,79
09/07/2025	18:10:50,258	190		53,69
			190	53,69
			190	53,69
09/07/2025	18:10:33,909	190		53,33
			190	53,33
			190	53,33
09/07/2025	18:05:25,843	95		53,38
			95	53,38
			95	53,38
09/07/2025	18:03:40,965	2		53,31
			2	53,31
			2	53,31
09/07/2025	18:00:14,012	12		53,36
			12	53,36
			12	53,36
09/07/2025	17:46:19,278	22		53,10
			22	53,10
			22	53,10
09/07/2025	17:45:31,978	20		53,23
			20	53,23
			20	53,23
09/07/2025	17:38:28,341	49		53,12
			49	53,12
			49	53,12
09/07/2025	17:37:09,018	50		53,27
			50	53,27
			50	53,27
09/07/2025	17:36:56,775	1		53,11
			1	53,11
			1	53,11
09/07/2025	17:36:19,548	5		53,27
			5	53,27
			5	53,27
09/07/2025	17:29:26,739	100		53,35
			100	53,35
			100	53,35
09/07/2025	17:28:59,350	151		53,35
			151	53,35
			151	53,35
09/07/2025	17:23:04,247	500		53,33
			500	53,33
			500	53,33
09/07/2025	17:14:08,053	200		53,36
			200	53,36
			200	53,36
09/07/2025	17:13:50,247	1		53,39
			1	53,39
			1	53,39
09/07/2025	17:13:49,645	10		53,39
			10	53,39
			10	53,39
09/07/2025	17:08:18,080	23		53,40
			23	53,40
			23	53,40
09/07/2025	17:04:49,149	218		53,44
			218	53,44
			218	53,44
09/07/2025	17:01:05,954	400		53,40
			400	53,40
			400	53,40
09/07/2025	16:54:33,968	20		53,40
			20	53,40
			20	53,40
09/07/2025	16:54:06,431	9		53,40
			9	53,40
			9	53,40
09/07/2025	16:53:11,288	36		53,41
			36	53,41
			36	53,41
09/07/2025	16:52:44,140	1		53,41
			1	53,41
			1	53,41
09/07/2025	16:51:50,635	20		53,40
			20	53,40
			20	53,40
09/07/2025	16:51:06,454	4		53,40
			4	53,40
			4	53,40
09/07/2025	16:49:09,267	25		53,38
			25	53,38
			25	53,38
09/07/2025	16:48:15,819	98		53,38
			98	53,38
			98	53,38
09/07/2025	16:48:00,645	1		53,37
			1	53,37
			1	53,37
09/07/2025	16:45:38,344	73		53,36
			73	53,36
			73	53,36
09/07/2025	16:41:37,917	400		53,34
			400	53,34
			400	53,34
09/07/2025	16:39:27,900	300		53,30
			300	53,30
			300	53,30
09/07/2025	16:33:18,505	1		53,33
			1	53,33
			1	53,33
09/07/2025	16:33:13,666	30		53,34
			30	53,34
			30	53,34
09/07/2025	16:31:21,361	98		53,31
			98	53,31
			98	53,31
09/07/2025	16:30:42,054	1		53,30
			1	53,30
			1	53,30
09/07/2025	16:30:40,739	3		53,31
			3	53,31
			3	53,31
09/07/2025	16:29:31,140	36		53,33
			36	53,33
			36	53,33
09/07/2025	16:29:00,566	24		53,33
			24	53,33
			24	53,33
09/07/2025	16:24:14,703	280		53,36
			280	53,36
			280	53,36
09/07/2025	16:22:50,394	500		53,37
			500	53,37
			500	53,37
09/07/2025	16:22:23,663	20		53,37
			20	53,37
			20	53,37
09/07/2025	16:20:42,239	158		53,37
			158	53,37
			158	53,37
09/07/2025	16:20:29,685	14		53,36
			14	53,36
			14	53,36
09/07/2025	16:19:42,767	37		53,37
			37	53,37
			37	53,37
09/07/2025	16:18:01,455	784		53,35
			784	53,35
			784	53,35
09/07/2025	16:17:44,508	130		53,34
			65	53,34
			65	53,34
			130	53,34
09/07/2025	16:15:23,372	40		53,39
			40	53,39
			40	53,39
09/07/2025	16:13:29,912	6		53,41
			6	53,41
			6	53,41
09/07/2025	16:12:52,155	500		53,41
			500	53,41
			500	53,41
09/07/2025	16:11:30,443	250		53,45
			250	53,45
			250	53,45
09/07/2025	16:07:11,864	1		53,48
			1	53,48
			1	53,48
09/07/2025	16:04:46,232	57		53,43
			57	53,43
			57	53,43
09/07/2025	16:01:46,724	8		53,37
			8	53,37
			8	53,37
09/07/2025	16:00:07,243	2		53,39
			2	53,39
			2	53,39
09/07/2025	15:59:25,362	68		53,39
			68	53,39
			68	53,39
09/07/2025	15:55:51,261	74		53,32
			74	53,32
			74	53,32
09/07/2025	15:55:02,558	75		53,34
			75	53,34
			75	53,34
09/07/2025	15:54:09,234	75		53,38
			75	53,38
			75	53,38
09/07/2025	15:52:52,493	23		53,39
			23	53,39
			23	53,39
09/07/2025	15:51:31,109	1		53,37
			1	53,37
			1	53,37
09/07/2025	15:48:11,021	6		53,41
			6	53,41
			6	53,41
09/07/2025	15:47:52,173	6		53,40
			6	53,40
			6	53,40
09/07/2025	15:46:22,087	130		53,41
			130	53,41
			130	53,41
09/07/2025	15:42:05,233	150		53,45
			150	53,45
			150	53,45
09/07/2025	15:38:46,620	460		53,49
			460	53,49
			460	53,49
09/07/2025	15:22:25,016	25		53,58
			25	53,58
			25	53,58
09/07/2025	15:17:34,252	1		53,58
			1	53,58
			1	53,58
09/07/2025	15:14:02,279	15		53,54
			15	53,54
			15	53,54
09/07/2025	15:13:59,952	10		53,54
			10	53,54
			10	53,54
09/07/2025	15:10:46,091	1 000		53,57
			1 000	53,57
			1 000	53,57
09/07/2025	15:08:26,984	71		53,57
			71	53,57
			71	53,57
09/07/2025	15:07:52,348	200		53,56
			200	53,56
			200	53,56
09/07/2025	14:57:19,589	130		53,54
			130	53,54
			130	53,54
09/07/2025	14:55:38,898	2		53,55
			2	53,55
			2	53,55
09/07/2025	14:55:13,062	6		53,56
			6	53,56
			6	53,56
09/07/2025	14:54:28,302	70		53,57
			70	53,57
			70	53,57
09/07/2025	14:53:50,114	647		53,55
			647	53,55
			100	53,55
			547	53,55
09/07/2025	14:47:10,926	1		53,45
			1	53,45
			1	53,45
09/07/2025	14:47:08,668	102		53,44
			102	53,44
			102	53,44
09/07/2025	14:45:58,187	26		53,47
			26	53,47
			26	53,47
09/07/2025	14:44:42,838	60		53,48
			60	53,48
			60	53,48
09/07/2025	14:41:14,560	28		53,48
			28	53,48
			28	53,48
09/07/2025	14:33:08,716	9		53,50
			9	53,50
			9	53,50
09/07/2025	14:29:31,714	5		53,48
			5	53,48
			5	53,48
09/07/2025	14:23:13,065	5		53,49
			5	53,49
			5	53,49
09/07/2025	14:22:02,086	10		53,49
			10	53,49
			10	53,49
09/07/2025	14:20:15,982	25		53,49
			25	53,49
			25	53,49
09/07/2025	14:16:54,225	30		53,49
			30	53,49
			30	53,49
09/07/2025	14:13:52,923	3		53,51
			3	53,51
			3	53,51
09/07/2025	14:13:24,736	19		53,52
			19	53,52
			19	53,52
09/07/2025	14:04:19,796	65		53,45
			65	53,45
			65	53,45
09/07/2025	14:02:42,480	65		53,50
			65	53,50
			65	53,50
09/07/2025	13:35:45,237	2		53,40
			2	53,40
			2	53,40
09/07/2025	13:32:56,296	1		53,40
			1	53,40
			1	53,40
09/07/2025	13:31:47,461	1		53,40
			1	53,40
			1	53,40
09/07/2025	13:27:53,588	2		53,38
			2	53,38
			2	53,38
09/07/2025	13:27:27,818	450		53,36
			450	53,36
			450	53,36
09/07/2025	13:19:34,518	200		53,36
			200	53,36
			200	53,36
09/07/2025	13:19:27,511	100		53,36
			100	53,36
			100	53,36
09/07/2025	13:19:22,124	20		53,36
			20	53,36
			20	53,36
09/07/2025	13:16:40,926	6		53,40
			6	53,40
			6	53,40
09/07/2025	13:14:18,322	22		53,40
			22	53,40
			22	53,40
09/07/2025	13:10:59,387	140		53,42
			140	53,42
			140	53,42
09/07/2025	13:05:45,909	65		53,46
			65	53,46
			65	53,46
09/07/2025	13:02:44,577	50		53,42
			50	53,42
			50	53,42
09/07/2025	13:01:08,043	100		53,41
			100	53,41
			100	53,41
09/07/2025	13:00:19,405	250		53,41
			250	53,41
			250	53,41
09/07/2025	13:00:19,100	4		53,41
			4	53,41
			4	53,41
09/07/2025	12:59:56,323	28		53,42
			28	53,42
			28	53,42
09/07/2025	12:50:16,418	132		53,39
			67	53,39
			132	53,39
			65	53,39
09/07/2025	12:49:26,848	1		53,43
			1	53,43
			1	53,43
09/07/2025	12:44:18,024	55		53,52
			55	53,52
			55	53,52
09/07/2025	12:43:10,684	100		53,50
			100	53,50
			100	53,50
09/07/2025	12:43:03,603	20		53,50
			20	53,50
			20	53,50
09/07/2025	12:41:33,752	1		53,50
			1	53,50
			1	53,50
09/07/2025	12:36:23,255	20		53,57
			20	53,57
			20	53,57
09/07/2025	12:34:35,427	3		53,54
			3	53,54
			3	53,54
09/07/2025	12:34:26,466	60		53,55
			60	53,55
			60	53,55
09/07/2025	12:34:23,649	1		53,55
			1	53,55
			1	53,55
09/07/2025	12:32:54,487	1		53,55
			1	53,55
			1	53,55
09/07/2025	12:25:50,021	200		53,53
			200	53,53
			200	53,53
09/07/2025	12:25:26,884	200		53,56
			200	53,56
			200	53,56
09/07/2025	12:21:54,821	2		53,53
			2	53,53
			2	53,53
09/07/2025	12:17:04,740	30		53,57
			30	53,57
			30	53,57
09/07/2025	12:16:48,438	100		53,57
			100	53,57
			100	53,57
09/07/2025	12:13:46,621	32		53,57
			32	53,57
			32	53,57
09/07/2025	12:13:12,294	18		53,57
			18	53,57
			18	53,57
09/07/2025	12:13:02,139	200		53,56
			200	53,56
			200	53,56
09/07/2025	12:04:37,550	10		53,62
			10	53,62
			10	53,62
09/07/2025	12:03:02,234	29		53,63
			29	53,63
			29	53,63
09/07/2025	12:01:52,934	10		53,60
			10	53,60
			10	53,60
09/07/2025	12:00:54,495	101		53,58
			101	53,58
			101	53,58
09/07/2025	11:56:37,608	710		53,65
			710	53,65
			710	53,65
09/07/2025	11:56:20,046	22		53,65
			22	53,65
			22	53,65
09/07/2025	11:52:24,421	18		53,63
			18	53,63
			18	53,63
09/07/2025	11:51:05,538	100		53,63
			100	53,63
			100	53,63
09/07/2025	11:46:58,364	142		53,64
			142	53,64
			142	53,64
09/07/2025	11:41:03,320	39		53,62
			39	53,62
			39	53,62
09/07/2025	11:41:03,224	1		53,62
			1	53,62
			1	53,62
09/07/2025	11:40:18,635	1		53,62
			1	53,62
			1	53,62
09/07/2025	11:39:01,342	1		53,61
			1	53,61
			1	53,61
09/07/2025	11:38:01,443	4		53,61
			4	53,61
			4	53,61
09/07/2025	11:37:32,038	20		53,61
			20	53,61
			20	53,61
09/07/2025	11:36:00,989	100		53,61
			100	53,61
			100	53,61
09/07/2025	11:34:49,577	10		53,60
			10	53,60
			10	53,60
09/07/2025	11:18:35,704	10		53,60
			10	53,60
			10	53,60
09/07/2025	11:18:13,351	20		53,63
			20	53,63
			20	53,63
09/07/2025	11:16:36,629	56		53,60
			56	53,60
			56	53,60
09/07/2025	11:13:33,276	50		53,53
			50	53,53
			50	53,53
09/07/2025	11:13:10,955	10		53,53
			10	53,53
			10	53,53
09/07/2025	11:01:47,686	100		53,57
			100	53,57
			100	53,57
09/07/2025	11:01:03,121	50		53,58
			50	53,58
			50	53,58
09/07/2025	11:01:00,174	94		53,57
			94	53,57
			94	53,57
09/07/2025	10:53:17,443	1 000		53,57
			1 000	53,57
			1 000	53,57
09/07/2025	10:52:17,816	46		53,58
			46	53,58
			46	53,58
09/07/2025	10:52:05,526	50		53,57
			50	53,57
			50	53,57
09/07/2025	10:48:58,191	400		53,54
			400	53,54
			400	53,54
09/07/2025	10:48:51,255	1		53,54
			1	53,54
			1	53,54
09/07/2025	10:48:43,617	1		53,54
			1	53,54
			1	53,54
09/07/2025	10:48:25,566	1		53,54
			1	53,54
			1	53,54
09/07/2025	10:47:23,571	1		53,53
			1	53,53
			1	53,53
09/07/2025	10:46:50,662	2		53,54
			2	53,54
			2	53,54
09/07/2025	10:46:41,044	20		53,54
			20	53,54
			20	53,54
09/07/2025	10:46:28,919	3		53,53
			3	53,53
			3	53,53
09/07/2025	10:46:25,458	1		53,53
			1	53,53
			1	53,53
09/07/2025	10:46:18,299	1		53,52
			1	53,52
			1	53,52
09/07/2025	10:45:56,969	1		53,52
			1	53,52
			1	53,52
09/07/2025	10:45:24,188	1		53,52
			1	53,52
			1	53,52
09/07/2025	10:45:11,902	100		53,52
			100	53,52
			100	53,52
09/07/2025	10:44:50,626	2		53,52
			2	53,52
			2	53,52
09/07/2025	10:44:30,818	47		53,53
			47	53,53
			47	53,53
09/07/2025	10:44:30,524	5		53,52
			5	53,52
			5	53,52
09/07/2025	10:44:11,537	2		53,53
			2	53,53
			2	53,53
09/07/2025	10:43:29,993	1		53,53
			1	53,53
			1	53,53
09/07/2025	10:43:06,832	1		53,53
			1	53,53
			1	53,53
09/07/2025	10:42:44,267	2		53,53
			2	53,53
			2	53,53
09/07/2025	10:40:18,313	171		53,52
			171	53,52
			171	53,52
09/07/2025	10:39:46,975	6		53,51
			6	53,51
			6	53,51
09/07/2025	10:39:20,689	1		53,52
			1	53,52
			1	53,52
09/07/2025	10:39:11,714	3		53,51
			3	53,51
			3	53,51
09/07/2025	10:38:50,459	1		53,50
			1	53,50
			1	53,50
09/07/2025	10:38:35,598	2		53,50
			2	53,50
			2	53,50
09/07/2025	10:38:05,104	2		53,50
			2	53,50
			2	53,50
09/07/2025	10:37:46,536	2		53,49
			2	53,49
			2	53,49
09/07/2025	10:37:24,935	1		53,49
			1	53,49
			1	53,49
09/07/2025	10:37:04,829	1		53,49
			1	53,49
			1	53,49
09/07/2025	10:36:50,983	3		53,50
			3	53,50
			3	53,50
09/07/2025	10:36:33,097	10		53,51
			10	53,51
			10	53,51
09/07/2025	10:36:27,093	936		53,52
			936	53,52
			936	53,52
09/07/2025	10:36:19,808	1		53,51
			1	53,51
			1	53,51
09/07/2025	10:35:58,162	4		53,51
			4	53,51
			4	53,51
09/07/2025	10:35:46,937	3		53,50
			3	53,50
			3	53,50
09/07/2025	10:35:33,757	3		53,50
			3	53,50
			3	53,50
09/07/2025	10:35:20,377	3		53,49
			3	53,49
			3	53,49
09/07/2025	10:35:03,496	7		53,49
			7	53,49
			7	53,49
09/07/2025	10:34:45,785	5		53,50
			5	53,50
			5	53,50
09/07/2025	10:34:21,355	3		53,49
			3	53,49
			3	53,49
09/07/2025	10:34:11,760	17		53,47
			17	53,47
			17	53,47
09/07/2025	10:33:55,900	5		53,46
			5	53,46
			5	53,46
09/07/2025	10:33:34,363	4		53,46
			4	53,46
			4	53,46
09/07/2025	10:33:19,598	6		53,47
			6	53,47
			6	53,47
09/07/2025	10:33:04,290	13		53,47
			13	53,47
			13	53,47
09/07/2025	10:32:41,038	6		53,48
			6	53,48
			6	53,48
09/07/2025	10:32:18,151	2		53,48
			2	53,48
			2	53,48
09/07/2025	10:32:02,680	5		53,46
			5	53,46
			5	53,46
09/07/2025	10:31:43,083	1		53,47
			1	53,47
			1	53,47
09/07/2025	10:31:20,715	1		53,46
			1	53,46
			1	53,46
09/07/2025	10:31:09,038	3		53,46
			3	53,46
			3	53,46
09/07/2025	10:30:43,570	2		53,46
			2	53,46
			2	53,46
09/07/2025	10:30:22,862	2		53,46
			2	53,46
			2	53,46
09/07/2025	10:29:56,643	11		53,45
			11	53,45
			11	53,45
09/07/2025	10:29:41,480	20		53,45
			20	53,45
			20	53,45
09/07/2025	10:29:11,286	85		53,45
			85	53,45
			85	53,45
09/07/2025	10:28:31,548	17		53,42
			17	53,42
			17	53,42
09/07/2025	10:28:11,718	4		53,41
			4	53,41
			4	53,41
09/07/2025	10:27:56,403	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:27:32,401	7		53,41
			7	53,41
			7	53,41
09/07/2025	10:27:16,691	14		53,40
			14	53,40
			14	53,40
09/07/2025	10:27:11,800	2		53,40
			2	53,40
			2	53,40
09/07/2025	10:26:54,873	9		53,39
			9	53,39
			9	53,39
09/07/2025	10:26:30,381	6		53,39
			6	53,39
			6	53,39
09/07/2025	10:26:20,923	10		53,38
			10	53,38
			10	53,38
09/07/2025	10:26:03,637	11		53,39
			11	53,39
			11	53,39
09/07/2025	10:25:44,280	6		53,39
			6	53,39
			6	53,39
09/07/2025	10:25:16,009	12		53,38
			12	53,38
			12	53,38
09/07/2025	10:24:53,564	18		53,37
			18	53,37
			18	53,37
09/07/2025	10:23:37,808	5		53,38
			5	53,38
			5	53,38
09/07/2025	10:23:15,063	1		53,38
			1	53,38
			1	53,38
09/07/2025	10:23:06,232	1		53,38
			1	53,38
			1	53,38
09/07/2025	10:22:41,117	3		53,37
			3	53,37
			3	53,37
09/07/2025	10:22:29,842	10		53,37
			10	53,37
			10	53,37
09/07/2025	10:22:06,877	6		53,39
			6	53,39
			6	53,39
09/07/2025	10:21:54,105	18		53,38
			18	53,38
			18	53,38
09/07/2025	10:21:11,978	4		53,38
			4	53,38
			4	53,38
09/07/2025	10:20:58,829	5		53,37
			5	53,37
			5	53,37
09/07/2025	10:20:42,113	17		53,38
			17	53,38
			17	53,38
09/07/2025	10:19:39,650	12		53,40
			12	53,40
			12	53,40
09/07/2025	10:19:39,328	90		53,40
			90	53,40
			90	53,40
09/07/2025	10:19:36,188	100		53,40
			100	53,40
			100	53,40
09/07/2025	10:19:16,602	33		53,41
			33	53,41
			33	53,41
09/07/2025	10:18:51,753	1		53,42
			1	53,42
			1	53,42
09/07/2025	10:18:23,873	7		53,41
			7	53,41
			7	53,41
09/07/2025	10:18:10,779	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:17:59,889	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:17:58,858	3		53,41
			3	53,41
			3	53,41
09/07/2025	10:17:34,857	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:17:19,513	1		53,42
			1	53,42
			1	53,42
09/07/2025	10:17:07,959	6		53,42
			6	53,42
			6	53,42
09/07/2025	10:16:38,785	300		53,41
			300	53,41
			300	53,41
09/07/2025	10:16:10,776	24		53,41
			24	53,41
			24	53,41
09/07/2025	10:15:24,239	6		53,38
			6	53,38
			6	53,38
09/07/2025	10:15:07,522	1		53,39
			1	53,39
			1	53,39
09/07/2025	10:14:43,132	4		53,39
			4	53,39
			4	53,39
09/07/2025	10:14:23,295	1		53,40
			1	53,40
			1	53,40
09/07/2025	10:14:03,438	18		53,40
			18	53,40
			18	53,40
09/07/2025	10:12:49,169	300		53,42
			300	53,42
			300	53,42
09/07/2025	10:12:46,869	18		53,42
			18	53,42
			18	53,42
09/07/2025	10:11:54,956	38		53,40
			38	53,40
			38	53,40
09/07/2025	10:10:57,277	48		53,42
			48	53,42
			48	53,42
09/07/2025	10:10:28,523	31		53,46
			31	53,46
			31	53,46
09/07/2025	10:10:20,238	5		53,45
			5	53,45
			5	53,45
09/07/2025	10:09:59,084	3		53,44
			3	53,44
			3	53,44
09/07/2025	10:09:39,274	11		53,44
			11	53,44
			11	53,44
09/07/2025	10:09:20,759	25		53,44
			25	53,44
			25	53,44
09/07/2025	10:08:59,371	6		53,43
			6	53,43
			6	53,43
09/07/2025	10:08:50,798	21		53,45
			21	53,45
			21	53,45
09/07/2025	10:08:42,169	1		53,44
			1	53,44
			1	53,44
09/07/2025	10:08:20,832	1		53,44
			1	53,44
			1	53,44
09/07/2025	10:08:12,045	21		53,44
			21	53,44
			21	53,44
09/07/2025	10:08:08,418	40		53,43
			40	53,43
			40	53,43
09/07/2025	10:07:37,710	9		53,42
			9	53,42
			9	53,42
09/07/2025	10:07:22,414	1		53,42
			1	53,42
			1	53,42
09/07/2025	10:07:06,406	3		53,42
			3	53,42
			3	53,42
09/07/2025	10:06:48,388	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:06:34,519	3		53,41
			3	53,41
			3	53,41
09/07/2025	10:06:21,898	8		53,41
			8	53,41
			8	53,41
09/07/2025	10:06:11,138	6		53,41
			6	53,41
			6	53,41
09/07/2025	10:05:59,541	60		53,42
			60	53,42
			60	53,42
09/07/2025	10:05:44,224	25		53,43
			25	53,43
			25	53,43
09/07/2025	10:05:41,817	1		53,42
			1	53,42
			1	53,42
09/07/2025	10:05:30,110	27		53,42
			27	53,42
			27	53,42
09/07/2025	10:04:40,971	2		53,41
			2	53,41
			2	53,41
09/07/2025	10:04:23,702	13		53,41
			13	53,41
			13	53,41
09/07/2025	10:04:23,377	15		53,41
			15	53,41
			15	53,41
09/07/2025	10:04:02,688	1		53,41
			1	53,41
			1	53,41
09/07/2025	10:03:51,988	2		53,41
			2	53,41
			2	53,41
09/07/2025	10:03:40,420	6		53,41
			6	53,41
			6	53,41
09/07/2025	10:03:18,498	13		53,40
			13	53,40
			13	53,40
09/07/2025	10:02:58,458	9		53,41
			9	53,41
			9	53,41
09/07/2025	10:02:50,598	50		53,42
			50	53,42
			50	53,42
09/07/2025	10:02:43,117	7		53,41
			7	53,41
			7	53,41
09/07/2025	10:02:16,566	6		53,40
			6	53,40
			6	53,40
09/07/2025	10:01:57,509	4		53,38
			4	53,38
			4	53,38
09/07/2025	10:01:43,934	3		53,39
			3	53,39
			3	53,39
09/07/2025	10:01:41,636	4		53,38
			4	53,38
			4	53,38
09/07/2025	10:01:22,049	7		53,38
			7	53,38
			7	53,38
09/07/2025	10:01:12,332	2		53,39
			2	53,39
			2	53,39
09/07/2025	10:01:07,701	1		53,39
			1	53,39
			1	53,39
09/07/2025	10:00:52,505	10		53,38
			10	53,38
			10	53,38
09/07/2025	10:00:46,591	220		53,40
			220	53,40
			220	53,40
09/07/2025	10:00:32,466	54		53,39
			54	53,39
			54	53,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)