Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
127
126
86,63
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:57:20,191 | 10 | 86,63 | |
10 | 86,63 | |||
10 | 86,63 | |||
19/04/2024 | 21:56:34,955 | 15 | 86,90 | |
15 | 86,90 | |||
15 | 86,90 | |||
19/04/2024 | 21:17:07,552 | 2 | 87,02 | |
2 | 87,02 | |||
2 | 87,02 | |||
19/04/2024 | 20:41:56,473 | 49 | 86,79 | |
49 | 86,79 | |||
49 | 86,79 | |||
19/04/2024 | 20:41:55,335 | 120 | 86,79 | |
120 | 86,79 | |||
120 | 86,79 | |||
19/04/2024 | 20:41:50,368 | 220 | 86,89 | |
220 | 86,89 | |||
120 | 86,89 | |||
100 | 86,89 | |||
19/04/2024 | 20:41:45,620 | 130 | 86,99 | |
120 | 86,99 | |||
130 | 86,99 | |||
10 | 86,99 | |||
19/04/2024 | 20:41:36,475 | 120 | 87,09 | |
120 | 87,09 | |||
120 | 87,09 | |||
19/04/2024 | 20:41:12,592 | 120 | 87,25 | |
120 | 87,25 | |||
120 | 87,25 | |||
19/04/2024 | 20:05:57,232 | 2 | 87,53 | |
2 | 87,53 | |||
2 | 87,53 | |||
19/04/2024 | 19:51:46,176 | 1 | 87,62 | |
1 | 87,62 | |||
1 | 87,62 | |||
19/04/2024 | 19:19:42,139 | 46 | 87,55 | |
46 | 87,55 | |||
46 | 87,55 | |||
19/04/2024 | 19:19:41,391 | 120 | 87,55 | |
120 | 87,55 | |||
120 | 87,55 | |||
19/04/2024 | 19:19:24,989 | 120 | 87,45 | |
120 | 87,45 | |||
120 | 87,45 | |||
19/04/2024 | 18:38:29,515 | 8 | 87,44 | |
8 | 87,44 | |||
8 | 87,44 | |||
19/04/2024 | 18:29:11,915 | 120 | 87,58 | |
120 | 87,58 | |||
120 | 87,58 | |||
19/04/2024 | 18:25:36,657 | 80 | 87,50 | |
80 | 87,50 | |||
80 | 87,50 | |||
19/04/2024 | 17:59:34,961 | 50 | 86,91 | |
50 | 86,91 | |||
50 | 86,91 | |||
19/04/2024 | 17:59:20,324 | 22 | 86,92 | |
22 | 86,92 | |||
22 | 86,92 | |||
19/04/2024 | 17:51:10,480 | 50 | 86,80 | |
50 | 86,80 | |||
50 | 86,80 | |||
19/04/2024 | 17:35:55,112 | 13 | 86,92 | |
13 | 86,92 | |||
13 | 86,92 | |||
19/04/2024 | 16:55:43,723 | 28 | 86,96 | |
28 | 86,96 | |||
28 | 86,96 | |||
19/04/2024 | 16:54:36,824 | 17 | 86,96 | |
17 | 86,96 | |||
17 | 86,96 | |||
19/04/2024 | 16:54:34,971 | 40 | 86,96 | |
40 | 86,96 | |||
40 | 86,96 | |||
19/04/2024 | 16:53:55,096 | 5 | 86,97 | |
5 | 86,97 | |||
5 | 86,97 | |||
19/04/2024 | 16:53:21,687 | 2 | 86,95 | |
2 | 86,95 | |||
2 | 86,95 | |||
19/04/2024 | 16:53:20,007 | 1 | 86,94 | |
1 | 86,94 | |||
1 | 86,94 | |||
19/04/2024 | 16:53:14,943 | 17 | 86,95 | |
17 | 86,95 | |||
17 | 86,95 | |||
19/04/2024 | 16:51:20,783 | 4 | 86,87 | |
4 | 86,87 | |||
4 | 86,87 | |||
19/04/2024 | 16:49:40,590 | 15 | 86,83 | |
15 | 86,83 | |||
15 | 86,83 | |||
19/04/2024 | 16:48:26,922 | 19 | 86,87 | |
19 | 86,87 | |||
19 | 86,87 | |||
19/04/2024 | 16:43:58,349 | 2 | 86,90 | |
2 | 86,90 | |||
2 | 86,90 | |||
19/04/2024 | 16:43:42,246 | 15 | 86,90 | |
15 | 86,90 | |||
15 | 86,90 | |||
19/04/2024 | 16:42:10,631 | 13 | 86,91 | |
13 | 86,91 | |||
13 | 86,91 | |||
19/04/2024 | 16:34:34,156 | 13 | 86,68 | |
13 | 86,68 | |||
13 | 86,68 | |||
19/04/2024 | 16:33:11,969 | 13 | 86,76 | |
13 | 86,76 | |||
13 | 86,76 | |||
19/04/2024 | 16:32:17,515 | 46 | 86,70 | |
46 | 86,70 | |||
46 | 86,70 | |||
19/04/2024 | 16:30:48,971 | 70 | 86,64 | |
70 | 86,64 | |||
70 | 86,64 | |||
19/04/2024 | 16:30:15,933 | 19 | 86,65 | |
19 | 86,65 | |||
19 | 86,65 | |||
19/04/2024 | 16:27:37,991 | 11 | 86,51 | |
11 | 86,51 | |||
11 | 86,51 | |||
19/04/2024 | 16:25:47,104 | 13 | 86,47 | |
13 | 86,47 | |||
13 | 86,47 | |||
19/04/2024 | 16:24:54,041 | 13 | 86,40 | |
13 | 86,40 | |||
13 | 86,40 | |||
19/04/2024 | 16:21:14,663 | 10 | 86,54 | |
10 | 86,54 | |||
10 | 86,54 | |||
19/04/2024 | 16:18:03,036 | 13 | 86,44 | |
13 | 86,44 | |||
13 | 86,44 | |||
19/04/2024 | 16:16:17,797 | 1 | 86,43 | |
1 | 86,43 | |||
1 | 86,43 | |||
19/04/2024 | 16:16:13,692 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
19/04/2024 | 16:11:25,159 | 13 | 86,44 | |
13 | 86,44 | |||
13 | 86,44 | |||
19/04/2024 | 16:09:17,155 | 27 | 86,42 | |
27 | 86,42 | |||
27 | 86,42 | |||
19/04/2024 | 16:08:54,167 | 75 | 86,32 | |
75 | 86,32 | |||
75 | 86,32 | |||
19/04/2024 | 16:01:22,585 | 100 | 86,24 | |
100 | 86,24 | |||
100 | 86,24 | |||
19/04/2024 | 16:01:17,854 | 16 | 86,23 | |
16 | 86,23 | |||
16 | 86,23 | |||
19/04/2024 | 15:59:32,927 | 14 | 86,00 | |
14 | 86,00 | |||
14 | 86,00 | |||
19/04/2024 | 15:59:02,538 | 15 | 85,98 | |
15 | 85,98 | |||
15 | 85,98 | |||
19/04/2024 | 15:55:46,969 | 13 | 86,00 | |
13 | 86,00 | |||
13 | 86,00 | |||
19/04/2024 | 15:54:48,157 | 14 | 86,00 | |
14 | 86,00 | |||
14 | 86,00 | |||
19/04/2024 | 15:51:47,570 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
19/04/2024 | 15:51:43,479 | 21 | 86,02 | |
21 | 86,02 | |||
21 | 86,02 | |||
19/04/2024 | 15:51:15,120 | 253 | 86,00 | |
253 | 86,00 | |||
253 | 86,00 | |||
19/04/2024 | 15:50:31,270 | 3 | 86,01 | |
3 | 86,01 | |||
3 | 86,01 | |||
19/04/2024 | 15:50:21,239 | 14 | 86,02 | |
14 | 86,02 | |||
14 | 86,02 | |||
19/04/2024 | 15:49:55,508 | 14 | 86,03 | |
14 | 86,03 | |||
14 | 86,03 | |||
19/04/2024 | 15:47:59,706 | 5 | 86,00 | |
5 | 86,00 | |||
5 | 86,00 | |||
19/04/2024 | 15:47:47,216 | 16 | 86,03 | |
16 | 86,03 | |||
16 | 86,03 | |||
19/04/2024 | 15:46:45,345 | 14 | 86,03 | |
14 | 86,03 | |||
14 | 86,03 | |||
19/04/2024 | 15:45:58,784 | 21 | 86,01 | |
21 | 86,01 | |||
21 | 86,01 | |||
19/04/2024 | 15:43:15,754 | 6 | 85,88 | |
6 | 85,88 | |||
6 | 85,88 | |||
19/04/2024 | 15:43:14,907 | 17 | 85,89 | |
17 | 85,89 | |||
17 | 85,89 | |||
19/04/2024 | 15:42:00,530 | 18 | 85,86 | |
18 | 85,86 | |||
18 | 85,86 | |||
19/04/2024 | 15:13:54,073 | 60 | 86,00 | |
60 | 86,00 | |||
60 | 86,00 | |||
19/04/2024 | 14:43:41,421 | 350 | 86,00 | |
350 | 86,00 | |||
350 | 86,00 | |||
19/04/2024 | 14:29:33,379 | 261 | 86,16 | |
261 | 86,16 | |||
261 | 86,16 | |||
19/04/2024 | 14:24:55,329 | 12 | 86,19 | |
12 | 86,19 | |||
12 | 86,19 | |||
19/04/2024 | 13:46:55,496 | 15 | 86,31 | |
15 | 86,31 | |||
15 | 86,31 | |||
19/04/2024 | 13:09:32,842 | 20 | 86,35 | |
20 | 86,35 | |||
20 | 86,35 | |||
19/04/2024 | 13:02:51,229 | 4 | 86,50 | |
4 | 86,50 | |||
4 | 86,50 | |||
19/04/2024 | 12:59:50,111 | 19 | 86,55 | |
19 | 86,55 | |||
19 | 86,55 | |||
19/04/2024 | 12:48:34,615 | 1 | 86,38 | |
1 | 86,38 | |||
1 | 86,38 | |||
19/04/2024 | 12:26:17,160 | 50 | 86,23 | |
50 | 86,23 | |||
50 | 86,23 | |||
19/04/2024 | 12:22:51,249 | 1 | 86,23 | |
1 | 86,23 | |||
1 | 86,23 | |||
19/04/2024 | 12:20:42,437 | 40 | 86,18 | |
40 | 86,18 | |||
40 | 86,18 | |||
19/04/2024 | 12:11:24,311 | 15 | 86,19 | |
15 | 86,19 | |||
15 | 86,19 | |||
19/04/2024 | 11:58:55,459 | 60 | 86,20 | |
60 | 86,20 | |||
60 | 86,20 | |||
19/04/2024 | 11:16:33,743 | 20 | 85,79 | |
20 | 85,79 | |||
20 | 85,79 | |||
19/04/2024 | 11:14:41,703 | 6 | 85,77 | |
6 | 85,77 | |||
6 | 85,77 | |||
19/04/2024 | 11:10:48,676 | 4 | 85,85 | |
4 | 85,85 | |||
4 | 85,85 | |||
19/04/2024 | 11:05:24,173 | 125 | 85,88 | |
125 | 85,88 | |||
125 | 85,88 | |||
19/04/2024 | 10:53:34,594 | 50 | 85,93 | |
50 | 85,93 | |||
50 | 85,93 | |||
19/04/2024 | 10:52:09,662 | 100 | 85,95 | |
100 | 85,95 | |||
100 | 85,95 | |||
19/04/2024 | 10:51:43,719 | 15 | 85,94 | |
15 | 85,94 | |||
15 | 85,94 | |||
19/04/2024 | 10:39:15,154 | 34 | 85,91 | |
34 | 85,91 | |||
34 | 85,91 | |||
19/04/2024 | 10:33:50,179 | 19 | 85,90 | |
19 | 85,90 | |||
19 | 85,90 | |||
19/04/2024 | 10:32:10,193 | 10 | 85,90 | |
10 | 85,90 | |||
10 | 85,90 | |||
19/04/2024 | 10:29:57,598 | 12 | 86,01 | |
12 | 86,01 | |||
12 | 86,01 | |||
19/04/2024 | 10:25:55,179 | 12 | 85,97 | |
12 | 85,97 | |||
12 | 85,97 | |||
19/04/2024 | 10:21:00,644 | 13 | 85,90 | |
13 | 85,90 | |||
13 | 85,90 | |||
19/04/2024 | 10:17:05,851 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
19/04/2024 | 10:16:47,695 | 12 | 85,88 | |
12 | 85,88 | |||
12 | 85,88 | |||
19/04/2024 | 10:16:47,025 | 15 | 85,91 | |
15 | 85,91 | |||
15 | 85,91 | |||
19/04/2024 | 10:15:16,429 | 5 | 85,88 | |
5 | 85,88 | |||
5 | 85,88 | |||
19/04/2024 | 10:14:34,042 | 16 | 85,61 | |
16 | 85,61 | |||
16 | 85,61 | |||
19/04/2024 | 10:11:26,875 | 36 | 85,59 | |
36 | 85,59 | |||
36 | 85,59 | |||
19/04/2024 | 10:07:06,524 | 4 | 85,53 | |
4 | 85,53 | |||
4 | 85,53 | |||
19/04/2024 | 10:06:36,908 | 17 | 85,51 | |
17 | 85,51 | |||
17 | 85,51 | |||
19/04/2024 | 10:02:38,221 | 24 | 85,51 | |
24 | 85,51 | |||
24 | 85,51 | |||
19/04/2024 | 10:00:40,225 | 4 | 85,48 | |
4 | 85,48 | |||
4 | 85,48 | |||
19/04/2024 | 10:00:39,759 | 42 | 85,48 | |
42 | 85,48 | |||
42 | 85,48 | |||
19/04/2024 | 09:58:10,402 | 18 | 85,52 | |
18 | 85,52 | |||
18 | 85,52 | |||
19/04/2024 | 09:50:47,799 | 17 | 85,41 | |
17 | 85,41 | |||
17 | 85,41 | |||
19/04/2024 | 09:46:56,208 | 17 | 85,41 | |
17 | 85,41 | |||
17 | 85,41 | |||
19/04/2024 | 09:46:11,579 | 20 | 85,40 | |
20 | 85,40 | |||
20 | 85,40 | |||
19/04/2024 | 09:29:00,695 | 5 | 85,42 | |
5 | 85,42 | |||
5 | 85,42 | |||
19/04/2024 | 09:18:08,291 | 60 | 85,65 | |
60 | 85,65 | |||
60 | 85,65 | |||
19/04/2024 | 09:09:17,371 | 200 | 85,50 | |
200 | 85,50 | |||
200 | 85,50 | |||
19/04/2024 | 09:01:58,991 | 700 | 85,12 | |
700 | 85,12 | |||
700 | 85,12 | |||
19/04/2024 | 09:01:38,037 | 48 | 85,20 | |
48 | 85,20 | |||
48 | 85,20 | |||
19/04/2024 | 09:00:44,478 | 120 | 85,23 | |
120 | 85,23 | |||
120 | 85,23 | |||
19/04/2024 | 08:54:18,472 | 70 | 85,41 | |
70 | 85,41 | |||
70 | 85,41 | |||
19/04/2024 | 08:39:09,370 | 60 | 85,60 | |
60 | 85,60 | |||
60 | 85,60 | |||
19/04/2024 | 08:35:53,065 | 60 | 85,30 | |
60 | 85,30 | |||
60 | 85,30 | |||
19/04/2024 | 08:35:44,028 | 19 | 85,30 | |
19 | 85,30 | |||
19 | 85,30 | |||
19/04/2024 | 08:35:13,912 | 70 | 85,50 | |
70 | 85,50 | |||
70 | 85,50 | |||
19/04/2024 | 08:34:45,290 | 50 | 85,50 | |
50 | 85,50 | |||
50 | 85,50 | |||
19/04/2024 | 08:08:23,183 | 70 | 85,30 | |
70 | 85,30 | |||
70 | 85,30 | |||
19/04/2024 | 08:06:40,675 | 66 | 85,31 | |
66 | 85,31 | |||
66 | 85,31 | |||
19/04/2024 | 08:02:16,254 | 60 | 85,31 | |
60 | 85,31 | |||
60 | 85,31 | |||
19/04/2024 | 08:00:24,173 | 65 | 85,50 | |
65 | 85,50 | |||
65 | 85,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00