Tradegate Exchange

Sanofi S.A.

253

237

82,66

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	21:58:53,350	80		82,66
			80	82,66
			80	82,66
03/07/2025	21:48:19,071	8		82,66
			8	82,66
			8	82,66
03/07/2025	21:45:53,024	30		82,66
			30	82,66
			30	82,66
03/07/2025	21:44:01,251	20		82,66
			20	82,66
			20	82,66
03/07/2025	21:42:52,252	69		82,66
			69	82,66
			69	82,66
03/07/2025	21:30:49,936	10		82,55
			10	82,55
			10	82,55
03/07/2025	21:13:10,377	13		82,66
			13	82,66
			13	82,66
03/07/2025	21:09:15,291	40		82,55
			40	82,55
			40	82,55
03/07/2025	20:24:17,038	75		82,31
			75	82,31
			75	82,31
03/07/2025	19:31:54,858	1		82,31
			1	82,31
			1	82,31
03/07/2025	19:28:09,679	20		82,31
			20	82,31
			20	82,31
03/07/2025	19:21:21,671	5		82,31
			5	82,31
			5	82,31
03/07/2025	19:17:36,919	40		82,31
			40	82,31
			40	82,31
03/07/2025	19:15:40,371	100		82,30
			100	82,30
			100	82,30
03/07/2025	19:12:08,592	3		82,41
			3	82,41
			3	82,41
03/07/2025	19:07:28,452	85		82,16
			85	82,16
			85	82,16
03/07/2025	19:06:30,400	12		82,16
			12	82,16
			12	82,16
03/07/2025	18:57:55,980	100		82,12
			100	82,12
			100	82,12
03/07/2025	18:56:49,967	50		82,13
			50	82,13
			50	82,13
03/07/2025	18:56:06,874	50		82,06
			50	82,06
			50	82,06
03/07/2025	18:53:35,368	1		82,20
			1	82,20
			1	82,20
03/07/2025	18:51:25,063	20		82,27
			20	82,27
			20	82,27
03/07/2025	18:46:13,249	13		82,31
			13	82,31
			13	82,31
03/07/2025	18:33:19,997	100		82,47
			100	82,47
			100	82,47
03/07/2025	18:32:56,111	10		82,54
			10	82,54
			10	82,54
03/07/2025	18:24:35,145	100		82,24
			100	82,24
			100	82,24
03/07/2025	18:21:50,555	35		82,11
			35	82,11
			35	82,11
03/07/2025	18:06:15,263	25		82,03
			25	82,03
			25	82,03
03/07/2025	18:05:12,278	20		82,05
			20	82,05
			20	82,05
03/07/2025	18:04:30,545	1		82,11
			1	82,11
			1	82,11
03/07/2025	18:03:32,392	65		82,10
			65	82,10
			65	82,10
03/07/2025	17:47:36,490	37		82,13
			37	82,13
			37	82,13
03/07/2025	17:47:09,865	15		82,25
			15	82,25
			15	82,25
03/07/2025	17:45:51,148	50		82,27
			50	82,27
			50	82,27
03/07/2025	17:41:30,730	5		82,15
			5	82,15
			5	82,15
03/07/2025	17:41:24,924	62		82,20
			12	82,20
			50	82,20
			62	82,20
03/07/2025	17:40:55,102	125		82,33
			125	82,33
			125	82,33
03/07/2025	17:39:59,251	14		82,27
			14	82,27
			14	82,27
03/07/2025	17:39:59,178	10		82,27
			10	82,27
			10	82,27
03/07/2025	17:39:34,888	115		82,40
			115	82,40
			115	82,40
03/07/2025	17:27:51,798	30		82,48
			30	82,48
			30	82,48
03/07/2025	17:26:04,759	68		82,49
			68	82,49
			68	82,49
03/07/2025	17:26:03,585	255		82,50
			255	82,50
			255	82,50
03/07/2025	17:23:44,111	40		82,49
			40	82,49
			40	82,49
03/07/2025	17:22:28,876	14		82,50
			14	82,50
			14	82,50
03/07/2025	17:21:38,523	40		82,45
			40	82,45
			40	82,45
03/07/2025	17:20:51,972	7		82,45
			7	82,45
			7	82,45
03/07/2025	17:20:32,364	500		82,46
			500	82,46
			500	82,46
03/07/2025	17:07:35,407	13		82,47
			13	82,47
			13	82,47
03/07/2025	17:05:34,524	130		82,44
			130	82,44
			130	82,44
03/07/2025	17:04:31,242	310		82,45
			310	82,45
			310	82,45
03/07/2025	17:03:40,624	750		82,45
			750	82,45
			750	82,45
03/07/2025	17:03:10,089	30		82,44
			30	82,44
			30	82,44
03/07/2025	17:02:12,213	453		82,44
			453	82,44
			453	82,44
03/07/2025	17:00:29,122	3		82,54
			3	82,54
			3	82,54
03/07/2025	17:00:06,469	2		82,55
			2	82,55
			2	82,55
03/07/2025	16:58:34,342	30		82,48
			30	82,48
			30	82,48
03/07/2025	16:56:53,288	10		82,50
			10	82,50
			10	82,50
03/07/2025	16:47:09,016	16		82,64
			16	82,64
			16	82,64
03/07/2025	16:44:29,042	100		82,60
			100	82,60
			100	82,60
03/07/2025	16:39:57,494	100		82,46
			100	82,46
			100	82,46
03/07/2025	16:38:36,473	397		82,50
			397	82,50
			397	82,50
03/07/2025	16:38:14,322	750		82,50
			750	82,50
			750	82,50
03/07/2025	16:28:57,516	65		82,23
			65	82,23
			65	82,23
03/07/2025	16:26:57,571	123		82,10
			123	82,10
			123	82,10
03/07/2025	16:26:55,279	750		82,10
			750	82,10
			750	82,10
03/07/2025	16:26:55,187	115		82,10
			100	82,10
			15	82,10
			115	82,10
03/07/2025	16:23:55,588	90		82,19
			90	82,19
			90	82,19
03/07/2025	16:23:36,757	50		82,16
			50	82,16
			50	82,16
03/07/2025	16:22:52,306	60		82,24
			60	82,24
			60	82,24
03/07/2025	16:18:32,429	5		82,17
			5	82,17
			5	82,17
03/07/2025	16:18:31,371	85		82,20
			85	82,20
			20	82,20
			65	82,20
03/07/2025	16:17:52,182	6		82,23
			6	82,23
			6	82,23
03/07/2025	16:17:50,370	36		82,29
			36	82,29
			36	82,29
03/07/2025	16:17:50,290	107		82,28
			107	82,28
			107	82,28
03/07/2025	16:16:12,247	507		82,41
			507	82,41
			507	82,41
03/07/2025	16:15:51,712	50		82,42
			50	82,42
			50	82,42
03/07/2025	16:15:48,601	2		82,41
			2	82,41
			2	82,41
03/07/2025	16:13:31,239	368		82,47
			368	82,47
			368	82,47
03/07/2025	16:06:55,222	736		82,50
			600	82,50
			121	82,50
			736	82,50
			15	82,50
03/07/2025	16:06:12,670	30		82,55
			30	82,55
			30	82,55
03/07/2025	16:05:57,182	14		82,55
			14	82,55
			14	82,55
03/07/2025	16:05:34,653	28		82,57
			28	82,57
			28	82,57
03/07/2025	16:05:34,383	31		82,57
			31	82,57
			31	82,57
03/07/2025	16:05:33,874	44		82,57
			44	82,57
			44	82,57
03/07/2025	16:05:32,728	29		82,58
			29	82,58
			29	82,58
03/07/2025	16:05:25,056	36		82,58
			36	82,58
			36	82,58
03/07/2025	16:05:21,449	58		82,59
			58	82,59
			58	82,59
03/07/2025	16:05:20,450	54		82,59
			54	82,59
			54	82,59
03/07/2025	16:05:19,903	29		82,59
			29	82,59
			29	82,59
03/07/2025	16:05:11,397	62		82,59
			62	82,59
			62	82,59
03/07/2025	16:05:08,323	29		82,59
			29	82,59
			29	82,59
03/07/2025	16:05:05,917	102		82,59
			102	82,59
			102	82,59
03/07/2025	16:05:05,431	37		82,57
			37	82,57
			37	82,57
03/07/2025	16:02:00,600	100		82,60
			100	82,60
			100	82,60
03/07/2025	16:01:18,670	93		82,57
			93	82,57
			93	82,57
03/07/2025	16:00:15,509	7		82,69
			7	82,69
			7	82,69
03/07/2025	15:57:17,510	1 791		82,75
			1 670	82,75
			121	82,75
			1 791	82,75
03/07/2025	15:56:47,684	750		82,75
			750	82,75
			750	82,75
03/07/2025	15:54:41,860	160		82,86
			160	82,86
			160	82,86
03/07/2025	15:51:46,313	2		82,87
			2	82,87
			2	82,87
03/07/2025	15:46:06,226	1		82,83
			1	82,83
			1	82,83
03/07/2025	15:42:43,182	21		82,94
			21	82,94
			21	82,94
03/07/2025	15:41:28,297	88		82,87
			88	82,87
			88	82,87
03/07/2025	15:40:35,552	208		82,87
			208	82,87
			208	82,87
03/07/2025	15:40:33,771	30		82,86
			30	82,86
			30	82,86
03/07/2025	15:40:32,925	29		82,86
			29	82,86
			29	82,86
03/07/2025	15:40:30,243	74		82,84
			74	82,84
			74	82,84
03/07/2025	15:37:35,632	11		82,81
			11	82,81
			11	82,81
03/07/2025	15:36:35,033	1		82,84
			1	82,84
			1	82,84
03/07/2025	15:33:54,092	100		82,82
			100	82,82
			100	82,82
03/07/2025	15:31:26,194	158		82,83
			158	82,83
			158	82,83
03/07/2025	15:31:25,438	28		82,84
			28	82,84
			28	82,84
03/07/2025	15:31:25,353	138		82,84
			138	82,84
			138	82,84
03/07/2025	15:30:00,747	9		82,88
			9	82,88
			9	82,88
03/07/2025	15:25:05,680	39		82,81
			39	82,81
			39	82,81
03/07/2025	15:24:51,077	44		82,81
			44	82,81
			44	82,81
03/07/2025	15:24:43,257	53		82,82
			53	82,82
			53	82,82
03/07/2025	15:24:41,898	65		82,82
			65	82,82
			65	82,82
03/07/2025	15:24:41,700	44		82,82
			44	82,82
			44	82,82
03/07/2025	15:22:17,234	23		82,91
			23	82,91
			23	82,91
03/07/2025	15:21:38,546	40		82,92
			40	82,92
			40	82,92
03/07/2025	15:21:21,830	50		82,93
			50	82,93
			50	82,93
03/07/2025	15:21:05,066	50		82,95
			50	82,95
			50	82,95
03/07/2025	15:20:23,436	90		83,01
			90	83,01
			90	83,01
03/07/2025	15:17:51,320	61		82,97
			61	82,97
			61	82,97
03/07/2025	15:16:40,709	6		82,97
			6	82,97
			6	82,97
03/07/2025	15:15:51,970	406		83,00
			20	83,00
			50	83,00
			406	83,00
			200	83,00
			100	83,00
			36	83,00
03/07/2025	15:15:32,829	36		83,03
			36	83,03
			36	83,03
03/07/2025	15:12:35,130	22		83,12
			22	83,12
			22	83,12
03/07/2025	15:07:46,507	108		83,14
			108	83,14
			108	83,14
03/07/2025	15:06:46,655	30		83,12
			30	83,12
			30	83,12
03/07/2025	15:05:11,937	29		83,10
			29	83,10
			29	83,10
03/07/2025	15:02:30,480	27		83,11
			27	83,11
			27	83,11
03/07/2025	14:59:42,125	26		83,18
			26	83,18
			26	83,18
03/07/2025	14:59:08,131	31		83,19
			31	83,19
			31	83,19
03/07/2025	14:56:58,004	75		83,23
			75	83,23
			75	83,23
03/07/2025	14:56:18,488	107		83,21
			107	83,21
			107	83,21
03/07/2025	14:56:09,599	22		83,22
			22	83,22
			22	83,22
03/07/2025	14:52:17,429	200		83,21
			200	83,21
			200	83,21
03/07/2025	14:52:17,048	10		83,21
			10	83,21
			10	83,21
03/07/2025	14:49:55,271	20		83,14
			20	83,14
			20	83,14
03/07/2025	14:46:14,074	27		83,15
			27	83,15
			27	83,15
03/07/2025	14:43:38,026	100		83,21
			100	83,21
			100	83,21
03/07/2025	14:28:18,228	500		83,10
			500	83,10
			500	83,10
03/07/2025	14:23:02,789	14		83,03
			14	83,03
			14	83,03
03/07/2025	14:22:01,472	200		83,02
			200	83,02
			200	83,02
03/07/2025	14:20:53,049	12		83,09
			12	83,09
			12	83,09
03/07/2025	14:07:47,894	22		83,19
			22	83,19
			22	83,19
03/07/2025	14:07:17,392	36		83,19
			36	83,19
			36	83,19
03/07/2025	14:03:59,579	100		83,13
			100	83,13
			100	83,13
03/07/2025	14:00:49,840	120		83,19
			120	83,19
			120	83,19
03/07/2025	13:57:19,193	420		83,15
			420	83,15
			420	83,15
03/07/2025	13:54:12,874	10		83,13
			10	83,13
			10	83,13
03/07/2025	13:53:04,024	13		83,16
			13	83,16
			13	83,16
03/07/2025	13:51:39,234	2		83,09
			2	83,09
			2	83,09
03/07/2025	13:46:14,013	100		83,05
			100	83,05
			100	83,05
03/07/2025	13:42:39,719	6		83,08
			6	83,08
			6	83,08
03/07/2025	13:38:52,134	480		83,12
			480	83,12
			480	83,12
03/07/2025	13:36:11,539	50		83,11
			50	83,11
			50	83,11
03/07/2025	13:35:13,958	3		83,12
			3	83,12
			3	83,12
03/07/2025	13:12:23,580	100		83,27
			100	83,27
			100	83,27
03/07/2025	13:02:28,801	20		83,17
			20	83,17
			20	83,17
03/07/2025	13:02:11,213	5		83,19
			5	83,19
			5	83,19
03/07/2025	12:48:44,786	50		83,11
			50	83,11
			50	83,11
03/07/2025	12:40:37,717	300		83,15
			300	83,15
			300	83,15
03/07/2025	12:12:01,658	5		83,16
			5	83,16
			5	83,16
03/07/2025	12:10:49,594	100		83,16
			100	83,16
			100	83,16
03/07/2025	12:08:41,714	13		83,15
			13	83,15
			13	83,15
03/07/2025	11:59:27,402	240		83,17
			240	83,17
			240	83,17
03/07/2025	11:58:06,659	2		83,16
			2	83,16
			2	83,16
03/07/2025	11:57:57,710	25		83,15
			25	83,15
			25	83,15
03/07/2025	11:52:04,133	200		83,22
			200	83,22
			200	83,22
03/07/2025	11:47:23,850	200		83,32
			200	83,32
			200	83,32
03/07/2025	11:45:47,303	100		83,39
			100	83,39
			100	83,39
03/07/2025	11:41:37,828	2		83,36
			2	83,36
			2	83,36
03/07/2025	11:35:17,558	250		83,40
			250	83,40
			250	83,40
03/07/2025	11:27:37,016	200		83,42
			200	83,42
			200	83,42
03/07/2025	11:27:33,752	50		83,43
			50	83,43
			50	83,43
03/07/2025	11:16:35,606	30		83,49
			30	83,49
			30	83,49
03/07/2025	11:15:51,589	478		83,50
			460	83,50
			18	83,50
			478	83,50
03/07/2025	11:15:21,748	750		83,50
			60	83,50
			150	83,50
			750	83,50
			540	83,50
03/07/2025	11:14:50,803	120		83,52
			120	83,52
			120	83,52
03/07/2025	11:13:49,887	20		83,56
			20	83,56
			20	83,56
03/07/2025	11:13:38,312	30		83,56
			30	83,56
			30	83,56
03/07/2025	11:11:30,449	160		83,57
			160	83,57
			160	83,57
03/07/2025	11:09:30,048	120		83,57
			120	83,57
			120	83,57
03/07/2025	11:08:49,136	120		83,57
			120	83,57
			120	83,57
03/07/2025	11:06:14,306	90		83,57
			90	83,57
			90	83,57
03/07/2025	11:05:41,069	120		83,60
			120	83,60
			120	83,60
03/07/2025	10:59:00,905	200		83,52
			200	83,52
			200	83,52
03/07/2025	10:51:18,783	750		83,67
			750	83,67
			750	83,67
03/07/2025	10:48:18,658	266		83,71
			266	83,71
			266	83,71
03/07/2025	10:47:09,579	100		83,75
			100	83,75
			100	83,75
03/07/2025	10:42:14,896	40		83,77
			40	83,77
			40	83,77
03/07/2025	10:41:29,337	5		83,76
			5	83,76
			5	83,76
03/07/2025	10:37:06,207	68		83,67
			68	83,67
			68	83,67
03/07/2025	10:28:14,372	750		83,66
			750	83,66
			750	83,66
03/07/2025	10:24:51,452	50		83,68
			50	83,68
			50	83,68
03/07/2025	10:22:56,253	20		83,66
			20	83,66
			20	83,66
03/07/2025	10:13:39,558	50		83,67
			50	83,67
			50	83,67
03/07/2025	10:11:56,053	10		83,65
			10	83,65
			10	83,65
03/07/2025	10:09:30,335	76		83,68
			76	83,68
			76	83,68
03/07/2025	10:08:04,505	30		83,62
			30	83,62
			30	83,62
03/07/2025	10:04:45,370	35		83,60
			35	83,60
			35	83,60
03/07/2025	10:02:21,219	120		83,60
			120	83,60
			120	83,60
03/07/2025	10:02:11,967	15		83,65
			15	83,65
			15	83,65
03/07/2025	10:00:13,557	36		83,61
			36	83,61
			36	83,61
03/07/2025	10:00:13,507	200		83,62
			200	83,62
			200	83,62
03/07/2025	09:59:08,568	17		83,68
			17	83,68
			17	83,68
03/07/2025	09:56:37,347	200		83,72
			200	83,72
			200	83,72
03/07/2025	09:56:09,926	23		83,77
			23	83,77
			23	83,77
03/07/2025	09:55:55,637	2 250		83,83
			2 250	83,83
			2 250	83,83
03/07/2025	09:55:12,247	750		83,84
			750	83,84
			750	83,84
03/07/2025	09:48:33,660	200		83,85
			200	83,85
			200	83,85
03/07/2025	09:46:07,903	26		83,89
			26	83,89
			26	83,89
03/07/2025	09:44:08,076	90		83,93
			90	83,93
			90	83,93
03/07/2025	09:39:35,531	40		83,96
			40	83,96
			40	83,96
03/07/2025	09:28:42,674	40		83,92
			40	83,92
			40	83,92
03/07/2025	09:27:46,835	70		83,87
			70	83,87
			70	83,87
03/07/2025	09:23:43,867	50		83,89
			50	83,89
			50	83,89
03/07/2025	09:19:32,747	58		83,83
			58	83,83
			58	83,83
03/07/2025	09:09:14,781	50		83,93
			50	83,93
			50	83,93
03/07/2025	09:07:42,638	218		84,00
			218	84,00
			218	84,00
03/07/2025	09:07:30,136	750		84,00
			750	84,00
			750	84,00
03/07/2025	09:06:47,099	10		83,97
			10	83,97
			10	83,97
03/07/2025	09:01:00,340	5		83,75
			5	83,75
			5	83,75
03/07/2025	09:00:37,205	3		83,81
			1	83,81
			1	83,81
			3	83,81
			1	83,81
03/07/2025	08:44:12,467	30		83,92
			30	83,92
			5	83,92
			25	83,92
03/07/2025	08:29:46,838	40		83,72
			40	83,72
			40	83,72
03/07/2025	08:29:43,651	70		83,72
			70	83,72
			70	83,72
03/07/2025	08:29:22,591	70		83,68
			70	83,68
			70	83,68
03/07/2025	08:19:33,061	70		83,72
			70	83,72
			70	83,72
03/07/2025	08:10:18,541	11		83,85
			11	83,85
			11	83,85
03/07/2025	08:03:17,422	25		83,80
			25	83,80
			25	83,80
03/07/2025	08:00:51,360	2		83,86
			2	83,86
			2	83,86
03/07/2025	07:30:11,545	14		83,74
			14	83,74
			2	83,74
			12	83,74

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 700,00
Volume: 37 318
-1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)