Sanofi S.A.
- Informations
- Dernièr
- Négocier des titres
59
55
84,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/11/2023 | 14:35:06,277 | 80 | 84,61 | |
80 | 84,61 | |||
80 | 84,61 | |||
30/11/2023 | 14:32:28,330 | 16 | 84,65 | |
16 | 84,65 | |||
16 | 84,65 | |||
30/11/2023 | 14:31:24,313 | 50 | 84,66 | |
50 | 84,66 | |||
50 | 84,66 | |||
30/11/2023 | 14:26:54,959 | 32 | 84,62 | |
32 | 84,62 | |||
32 | 84,62 | |||
30/11/2023 | 14:17:12,930 | 60 | 84,64 | |
60 | 84,64 | |||
60 | 84,64 | |||
30/11/2023 | 14:15:35,295 | 19 | 84,64 | |
19 | 84,64 | |||
19 | 84,64 | |||
30/11/2023 | 14:14:57,725 | 6 | 84,64 | |
6 | 84,64 | |||
6 | 84,64 | |||
30/11/2023 | 14:11:21,666 | 150 | 84,67 | |
150 | 84,67 | |||
150 | 84,67 | |||
30/11/2023 | 14:11:16,390 | 500 | 84,67 | |
500 | 84,67 | |||
500 | 84,67 | |||
30/11/2023 | 14:08:32,613 | 11 | 84,64 | |
11 | 84,64 | |||
11 | 84,64 | |||
30/11/2023 | 13:50:28,834 | 31 | 84,64 | |
31 | 84,64 | |||
31 | 84,64 | |||
30/11/2023 | 13:50:10,516 | 200 | 84,65 | |
200 | 84,65 | |||
200 | 84,65 | |||
30/11/2023 | 13:45:14,122 | 200 | 84,73 | |
200 | 84,73 | |||
200 | 84,73 | |||
30/11/2023 | 13:45:09,355 | 500 | 84,73 | |
500 | 84,73 | |||
500 | 84,73 | |||
30/11/2023 | 13:41:59,809 | 300 | 84,73 | |
300 | 84,73 | |||
300 | 84,73 | |||
30/11/2023 | 13:41:58,929 | 50 | 84,73 | |
50 | 84,73 | |||
50 | 84,73 | |||
30/11/2023 | 13:39:21,001 | 50 | 84,65 | |
50 | 84,65 | |||
50 | 84,65 | |||
30/11/2023 | 13:20:39,502 | 50 | 84,61 | |
50 | 84,61 | |||
50 | 84,61 | |||
30/11/2023 | 13:07:16,920 | 50 | 84,62 | |
50 | 84,62 | |||
50 | 84,62 | |||
30/11/2023 | 12:51:03,912 | 25 | 84,57 | |
25 | 84,57 | |||
25 | 84,57 | |||
30/11/2023 | 12:49:07,551 | 60 | 84,64 | |
60 | 84,64 | |||
60 | 84,64 | |||
30/11/2023 | 12:47:04,218 | 10 | 84,57 | |
10 | 84,57 | |||
10 | 84,57 | |||
30/11/2023 | 12:29:46,279 | 30 | 84,50 | |
30 | 84,50 | |||
30 | 84,50 | |||
30/11/2023 | 12:09:31,815 | 100 | 84,39 | |
100 | 84,39 | |||
100 | 84,39 | |||
30/11/2023 | 12:04:01,681 | 100 | 84,32 | |
100 | 84,32 | |||
100 | 84,32 | |||
30/11/2023 | 12:02:33,784 | 2 | 84,32 | |
2 | 84,32 | |||
2 | 84,32 | |||
30/11/2023 | 11:37:34,019 | 100 | 84,52 | |
100 | 84,52 | |||
100 | 84,52 | |||
30/11/2023 | 11:36:34,648 | 60 | 84,51 | |
60 | 84,51 | |||
60 | 84,51 | |||
30/11/2023 | 11:35:12,703 | 99 | 84,49 | |
99 | 84,49 | |||
99 | 84,49 | |||
30/11/2023 | 11:08:31,776 | 12 | 84,39 | |
12 | 84,39 | |||
12 | 84,39 | |||
30/11/2023 | 11:05:32,888 | 33 | 84,10 | |
33 | 84,10 | |||
33 | 84,10 | |||
30/11/2023 | 11:03:11,340 | 8 | 84,20 | |
8 | 84,20 | |||
8 | 84,20 | |||
30/11/2023 | 11:02:26,308 | 30 | 84,30 | |
30 | 84,30 | |||
30 | 84,30 | |||
30/11/2023 | 11:02:15,199 | 9 | 84,32 | |
9 | 84,32 | |||
9 | 84,32 | |||
30/11/2023 | 10:57:30,948 | 121 | 84,44 | |
121 | 84,44 | |||
121 | 84,44 | |||
30/11/2023 | 10:57:15,650 | 500 | 84,44 | |
500 | 84,44 | |||
500 | 84,44 | |||
30/11/2023 | 10:49:41,628 | 120 | 84,50 | |
20 | 84,50 | |||
100 | 84,50 | |||
120 | 84,50 | |||
30/11/2023 | 10:36:06,040 | 200 | 84,60 | |
200 | 84,60 | |||
200 | 84,60 | |||
30/11/2023 | 10:33:54,695 | 61 | 84,65 | |
61 | 84,65 | |||
61 | 84,65 | |||
30/11/2023 | 10:27:18,196 | 10 | 84,64 | |
10 | 84,64 | |||
10 | 84,64 | |||
30/11/2023 | 10:21:51,098 | 12 | 84,62 | |
12 | 84,62 | |||
12 | 84,62 | |||
30/11/2023 | 10:14:51,160 | 300 | 84,64 | |
300 | 84,64 | |||
300 | 84,64 | |||
30/11/2023 | 10:10:24,289 | 750 | 84,66 | |
750 | 84,66 | |||
750 | 84,66 | |||
30/11/2023 | 10:08:52,519 | 20 | 84,64 | |
20 | 84,64 | |||
20 | 84,64 | |||
30/11/2023 | 10:03:34,966 | 30 | 84,53 | |
30 | 84,53 | |||
30 | 84,53 | |||
30/11/2023 | 09:26:51,269 | 12 | 84,78 | |
12 | 84,78 | |||
12 | 84,78 | |||
30/11/2023 | 09:19:56,493 | 15 | 84,70 | |
15 | 84,70 | |||
15 | 84,70 | |||
30/11/2023 | 09:10:19,520 | 90 | 84,88 | |
90 | 84,88 | |||
90 | 84,88 | |||
30/11/2023 | 09:10:03,955 | 45 | 84,90 | |
45 | 84,90 | |||
45 | 84,90 | |||
30/11/2023 | 09:10:01,079 | 12 | 84,93 | |
12 | 84,93 | |||
12 | 84,93 | |||
30/11/2023 | 09:07:32,569 | 7 | 84,95 | |
7 | 84,95 | |||
7 | 84,95 | |||
30/11/2023 | 09:04:06,326 | 227 | 85,00 | |
5 | 85,00 | |||
200 | 85,00 | |||
227 | 85,00 | |||
18 | 85,00 | |||
4 | 85,00 | |||
30/11/2023 | 09:03:09,852 | 60 | 85,10 | |
60 | 85,10 | |||
60 | 85,10 | |||
30/11/2023 | 08:39:50,076 | 70 | 85,24 | |
70 | 85,24 | |||
70 | 85,24 | |||
30/11/2023 | 08:00:02,864 | 25 | 85,34 | |
21 | 85,34 | |||
25 | 85,34 | |||
4 | 85,34 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/11/2023 @ 15:30:23
dernière actualisation:
30/11/2023 @ 15:30:23