Axa S.A.
- Informations
- Dernièr
- Négocier des titres
211
206
41,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:47:23,860 | 130 | 41,88 | |
130 | 41,88 | |||
130 | 41,88 | |||
09/07/2025 | 21:43:02,415 | 115 | 42,07 | |
115 | 42,07 | |||
115 | 42,07 | |||
09/07/2025 | 21:36:50,973 | 70 | 41,88 | |
70 | 41,88 | |||
70 | 41,88 | |||
09/07/2025 | 21:36:31,099 | 130 | 42,08 | |
130 | 42,08 | |||
130 | 42,08 | |||
09/07/2025 | 21:34:50,954 | 62 | 42,09 | |
62 | 42,09 | |||
62 | 42,09 | |||
09/07/2025 | 21:34:48,766 | 90 | 42,18 | |
90 | 42,18 | |||
90 | 42,18 | |||
09/07/2025 | 21:33:41,654 | 130 | 42,38 | |
130 | 42,38 | |||
130 | 42,38 | |||
09/07/2025 | 21:33:41,604 | 130 | 42,38 | |
130 | 42,38 | |||
130 | 42,38 | |||
09/07/2025 | 21:28:10,648 | 130 | 42,64 | |
130 | 42,64 | |||
55 | 42,64 | |||
75 | 42,64 | |||
09/07/2025 | 21:24:08,001 | 130 | 42,59 | |
130 | 42,59 | |||
130 | 42,59 | |||
09/07/2025 | 21:20:21,583 | 130 | 42,47 | |
130 | 42,47 | |||
120 | 42,47 | |||
10 | 42,47 | |||
09/07/2025 | 21:10:49,944 | 100 | 42,30 | |
100 | 42,30 | |||
100 | 42,30 | |||
09/07/2025 | 20:51:39,066 | 1 | 42,30 | |
1 | 42,30 | |||
1 | 42,30 | |||
09/07/2025 | 20:50:59,160 | 1 | 42,26 | |
1 | 42,26 | |||
1 | 42,26 | |||
09/07/2025 | 20:46:16,483 | 4 | 42,29 | |
4 | 42,29 | |||
4 | 42,29 | |||
09/07/2025 | 20:29:58,396 | 30 | 42,26 | |
30 | 42,26 | |||
30 | 42,26 | |||
09/07/2025 | 20:28:31,730 | 3 | 42,26 | |
3 | 42,26 | |||
3 | 42,26 | |||
09/07/2025 | 20:28:05,163 | 2 | 42,29 | |
2 | 42,29 | |||
2 | 42,29 | |||
09/07/2025 | 20:16:05,507 | 4 | 42,30 | |
4 | 42,30 | |||
4 | 42,30 | |||
09/07/2025 | 20:10:04,039 | 2 | 42,29 | |
2 | 42,29 | |||
2 | 42,29 | |||
09/07/2025 | 20:08:10,004 | 1 | 42,29 | |
1 | 42,29 | |||
1 | 42,29 | |||
09/07/2025 | 20:07:19,927 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
09/07/2025 | 19:57:30,481 | 18 | 42,35 | |
18 | 42,35 | |||
18 | 42,35 | |||
09/07/2025 | 19:51:00,974 | 12 | 42,34 | |
12 | 42,34 | |||
12 | 42,34 | |||
09/07/2025 | 19:33:38,336 | 9 | 42,33 | |
9 | 42,33 | |||
9 | 42,33 | |||
09/07/2025 | 19:25:38,952 | 1 | 42,37 | |
1 | 42,37 | |||
1 | 42,37 | |||
09/07/2025 | 19:24:46,733 | 4 | 42,37 | |
4 | 42,37 | |||
4 | 42,37 | |||
09/07/2025 | 19:10:04,271 | 125 | 42,35 | |
125 | 42,35 | |||
125 | 42,35 | |||
09/07/2025 | 18:47:22,440 | 45 | 42,30 | |
45 | 42,30 | |||
45 | 42,30 | |||
09/07/2025 | 18:47:17,000 | 3 | 42,30 | |
3 | 42,30 | |||
3 | 42,30 | |||
09/07/2025 | 18:46:35,836 | 7 | 42,33 | |
7 | 42,33 | |||
7 | 42,33 | |||
09/07/2025 | 18:44:53,394 | 8 | 42,33 | |
8 | 42,33 | |||
8 | 42,33 | |||
09/07/2025 | 18:30:58,136 | 12 | 42,33 | |
12 | 42,33 | |||
12 | 42,33 | |||
09/07/2025 | 18:30:37,715 | 70 | 42,30 | |
70 | 42,30 | |||
70 | 42,30 | |||
09/07/2025 | 18:30:10,857 | 130 | 42,37 | |
130 | 42,37 | |||
130 | 42,37 | |||
09/07/2025 | 18:29:08,930 | 3 | 42,41 | |
3 | 42,41 | |||
3 | 42,41 | |||
09/07/2025 | 18:10:04,271 | 40 | 42,40 | |
40 | 42,40 | |||
40 | 42,40 | |||
09/07/2025 | 18:10:00,361 | 230 | 42,26 | |
100 | 42,26 | |||
130 | 42,26 | |||
230 | 42,26 | |||
09/07/2025 | 18:08:35,369 | 130 | 41,98 | |
130 | 41,98 | |||
130 | 41,98 | |||
09/07/2025 | 17:59:58,269 | 2 | 41,97 | |
2 | 41,97 | |||
2 | 41,97 | |||
09/07/2025 | 17:56:44,142 | 30 | 41,99 | |
30 | 41,99 | |||
30 | 41,99 | |||
09/07/2025 | 17:56:10,495 | 100 | 42,10 | |
100 | 42,10 | |||
100 | 42,10 | |||
09/07/2025 | 17:51:06,363 | 3 | 42,07 | |
3 | 42,07 | |||
3 | 42,07 | |||
09/07/2025 | 17:50:35,952 | 1 | 42,09 | |
1 | 42,09 | |||
1 | 42,09 | |||
09/07/2025 | 17:50:23,291 | 55 | 42,07 | |
55 | 42,07 | |||
55 | 42,07 | |||
09/07/2025 | 17:45:32,114 | 1 | 42,06 | |
1 | 42,06 | |||
1 | 42,06 | |||
09/07/2025 | 17:44:19,955 | 1 | 42,09 | |
1 | 42,09 | |||
1 | 42,09 | |||
09/07/2025 | 17:43:31,119 | 60 | 42,09 | |
60 | 42,09 | |||
60 | 42,09 | |||
09/07/2025 | 17:38:33,152 | 8 | 42,03 | |
8 | 42,03 | |||
8 | 42,03 | |||
09/07/2025 | 17:35:17,538 | 3 | 42,07 | |
3 | 42,07 | |||
3 | 42,07 | |||
09/07/2025 | 17:27:17,646 | 2 | 42,06 | |
2 | 42,06 | |||
2 | 42,06 | |||
09/07/2025 | 17:21:17,723 | 3 000 | 42,08 | |
3 000 | 42,08 | |||
3 000 | 42,08 | |||
09/07/2025 | 17:14:57,413 | 200 | 42,06 | |
200 | 42,06 | |||
200 | 42,06 | |||
09/07/2025 | 17:09:23,675 | 2 | 42,03 | |
2 | 42,03 | |||
2 | 42,03 | |||
09/07/2025 | 17:02:37,662 | 36 | 42,02 | |
36 | 42,02 | |||
36 | 42,02 | |||
09/07/2025 | 17:02:14,616 | 2 | 42,02 | |
2 | 42,02 | |||
2 | 42,02 | |||
09/07/2025 | 16:59:57,315 | 50 | 42,00 | |
50 | 42,00 | |||
50 | 42,00 | |||
09/07/2025 | 16:59:47,989 | 120 | 42,00 | |
120 | 42,00 | |||
120 | 42,00 | |||
09/07/2025 | 16:51:13,627 | 1 | 41,92 | |
1 | 41,92 | |||
1 | 41,92 | |||
09/07/2025 | 16:50:56,528 | 23 | 41,92 | |
23 | 41,92 | |||
23 | 41,92 | |||
09/07/2025 | 16:50:02,945 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
09/07/2025 | 16:49:19,449 | 6 | 41,91 | |
6 | 41,91 | |||
6 | 41,91 | |||
09/07/2025 | 16:48:37,915 | 1 | 41,90 | |
1 | 41,90 | |||
1 | 41,90 | |||
09/07/2025 | 16:47:05,437 | 3 | 41,89 | |
3 | 41,89 | |||
3 | 41,89 | |||
09/07/2025 | 16:39:26,320 | 35 | 41,87 | |
35 | 41,87 | |||
35 | 41,87 | |||
09/07/2025 | 16:31:38,876 | 100 | 41,89 | |
100 | 41,89 | |||
100 | 41,89 | |||
09/07/2025 | 16:26:29,105 | 500 | 41,93 | |
500 | 41,93 | |||
500 | 41,93 | |||
09/07/2025 | 16:26:16,738 | 3 | 41,92 | |
3 | 41,92 | |||
3 | 41,92 | |||
09/07/2025 | 16:22:15,849 | 1 | 41,90 | |
1 | 41,90 | |||
1 | 41,90 | |||
09/07/2025 | 16:11:11,347 | 10 | 41,89 | |
10 | 41,89 | |||
10 | 41,89 | |||
09/07/2025 | 16:10:22,772 | 25 | 41,87 | |
25 | 41,87 | |||
25 | 41,87 | |||
09/07/2025 | 16:10:13,792 | 1 | 41,88 | |
1 | 41,88 | |||
1 | 41,88 | |||
09/07/2025 | 16:04:52,108 | 10 | 41,88 | |
10 | 41,88 | |||
10 | 41,88 | |||
09/07/2025 | 16:04:37,685 | 1 | 41,88 | |
1 | 41,88 | |||
1 | 41,88 | |||
09/07/2025 | 15:46:19,730 | 100 | 41,90 | |
100 | 41,90 | |||
100 | 41,90 | |||
09/07/2025 | 15:45:43,543 | 1 | 41,90 | |
1 | 41,90 | |||
1 | 41,90 | |||
09/07/2025 | 15:43:46,247 | 300 | 41,91 | |
300 | 41,91 | |||
300 | 41,91 | |||
09/07/2025 | 15:42:41,664 | 200 | 41,88 | |
200 | 41,88 | |||
200 | 41,88 | |||
09/07/2025 | 15:36:31,643 | 1 | 41,89 | |
1 | 41,89 | |||
1 | 41,89 | |||
09/07/2025 | 15:21:09,606 | 999 | 41,98 | |
999 | 41,98 | |||
999 | 41,98 | |||
09/07/2025 | 15:20:55,135 | 1 000 | 41,97 | |
1 000 | 41,97 | |||
1 000 | 41,97 | |||
09/07/2025 | 15:17:27,209 | 10 | 41,96 | |
10 | 41,96 | |||
10 | 41,96 | |||
09/07/2025 | 15:15:34,511 | 5 | 41,95 | |
5 | 41,95 | |||
5 | 41,95 | |||
09/07/2025 | 15:15:23,610 | 5 | 41,95 | |
5 | 41,95 | |||
5 | 41,95 | |||
09/07/2025 | 15:06:40,591 | 1 | 41,93 | |
1 | 41,93 | |||
1 | 41,93 | |||
09/07/2025 | 15:03:10,715 | 119 | 41,94 | |
119 | 41,94 | |||
119 | 41,94 | |||
09/07/2025 | 14:57:56,792 | 200 | 41,92 | |
200 | 41,92 | |||
200 | 41,92 | |||
09/07/2025 | 14:56:10,806 | 1 | 41,92 | |
1 | 41,92 | |||
1 | 41,92 | |||
09/07/2025 | 14:53:32,492 | 50 | 41,90 | |
50 | 41,90 | |||
50 | 41,90 | |||
09/07/2025 | 14:53:08,359 | 50 | 41,91 | |
50 | 41,91 | |||
50 | 41,91 | |||
09/07/2025 | 14:50:39,691 | 133 | 41,91 | |
133 | 41,91 | |||
133 | 41,91 | |||
09/07/2025 | 14:48:36,270 | 2 | 41,91 | |
2 | 41,91 | |||
2 | 41,91 | |||
09/07/2025 | 14:43:50,995 | 50 | 41,89 | |
50 | 41,89 | |||
50 | 41,89 | |||
09/07/2025 | 14:41:36,705 | 3 | 41,86 | |
3 | 41,86 | |||
3 | 41,86 | |||
09/07/2025 | 14:41:09,433 | 3 | 41,87 | |
3 | 41,87 | |||
3 | 41,87 | |||
09/07/2025 | 14:40:37,788 | 100 | 41,87 | |
100 | 41,87 | |||
100 | 41,87 | |||
09/07/2025 | 14:40:34,632 | 50 | 41,87 | |
50 | 41,87 | |||
50 | 41,87 | |||
09/07/2025 | 14:39:44,007 | 150 | 41,87 | |
150 | 41,87 | |||
150 | 41,87 | |||
09/07/2025 | 14:34:11,273 | 129 | 41,89 | |
129 | 41,89 | |||
129 | 41,89 | |||
09/07/2025 | 14:26:15,513 | 10 | 41,90 | |
10 | 41,90 | |||
10 | 41,90 | |||
09/07/2025 | 14:10:01,312 | 200 | 41,97 | |
200 | 41,97 | |||
200 | 41,97 | |||
09/07/2025 | 14:08:55,829 | 476 | 41,94 | |
476 | 41,94 | |||
476 | 41,94 | |||
09/07/2025 | 14:00:26,665 | 65 | 41,95 | |
65 | 41,95 | |||
65 | 41,95 | |||
09/07/2025 | 13:41:51,957 | 2 | 41,89 | |
2 | 41,89 | |||
2 | 41,89 | |||
09/07/2025 | 13:36:58,947 | 40 | 41,92 | |
40 | 41,92 | |||
40 | 41,92 | |||
09/07/2025 | 13:35:52,607 | 1 | 41,93 | |
1 | 41,93 | |||
1 | 41,93 | |||
09/07/2025 | 13:34:04,041 | 500 | 41,97 | |
500 | 41,97 | |||
500 | 41,97 | |||
09/07/2025 | 13:28:59,194 | 1 | 42,04 | |
1 | 42,04 | |||
1 | 42,04 | |||
09/07/2025 | 13:18:00,418 | 1 | 42,01 | |
1 | 42,01 | |||
1 | 42,01 | |||
09/07/2025 | 13:17:33,943 | 3 | 41,99 | |
3 | 41,99 | |||
3 | 41,99 | |||
09/07/2025 | 13:16:49,983 | 1 | 42,01 | |
1 | 42,01 | |||
1 | 42,01 | |||
09/07/2025 | 13:12:58,370 | 50 | 42,02 | |
50 | 42,02 | |||
50 | 42,02 | |||
09/07/2025 | 13:12:41,026 | 12 | 42,02 | |
12 | 42,02 | |||
12 | 42,02 | |||
09/07/2025 | 12:51:38,656 | 29 | 41,92 | |
29 | 41,92 | |||
29 | 41,92 | |||
09/07/2025 | 12:49:48,587 | 2 | 41,92 | |
2 | 41,92 | |||
2 | 41,92 | |||
09/07/2025 | 12:48:04,132 | 20 | 41,92 | |
20 | 41,92 | |||
20 | 41,92 | |||
09/07/2025 | 12:45:55,352 | 300 | 41,97 | |
300 | 41,97 | |||
300 | 41,97 | |||
09/07/2025 | 12:41:11,260 | 250 | 41,95 | |
250 | 41,95 | |||
250 | 41,95 | |||
09/07/2025 | 12:39:34,309 | 70 | 41,94 | |
70 | 41,94 | |||
70 | 41,94 | |||
09/07/2025 | 12:34:34,517 | 2 | 41,98 | |
2 | 41,98 | |||
2 | 41,98 | |||
09/07/2025 | 12:33:47,120 | 2 | 41,97 | |
2 | 41,97 | |||
2 | 41,97 | |||
09/07/2025 | 12:32:08,197 | 2 | 41,96 | |
2 | 41,96 | |||
2 | 41,96 | |||
09/07/2025 | 12:32:07,996 | 1 | 41,96 | |
1 | 41,96 | |||
1 | 41,96 | |||
09/07/2025 | 12:31:20,711 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
09/07/2025 | 12:26:47,113 | 20 | 42,02 | |
20 | 42,02 | |||
20 | 42,02 | |||
09/07/2025 | 12:25:23,424 | 200 | 42,00 | |
200 | 42,00 | |||
200 | 42,00 | |||
09/07/2025 | 12:23:56,087 | 3 | 41,97 | |
3 | 41,97 | |||
3 | 41,97 | |||
09/07/2025 | 12:23:09,381 | 2 | 41,97 | |
2 | 41,97 | |||
2 | 41,97 | |||
09/07/2025 | 12:20:27,384 | 75 | 41,97 | |
75 | 41,97 | |||
75 | 41,97 | |||
09/07/2025 | 12:20:08,693 | 50 | 41,97 | |
50 | 41,97 | |||
50 | 41,97 | |||
09/07/2025 | 12:19:53,697 | 25 | 41,97 | |
25 | 41,97 | |||
25 | 41,97 | |||
09/07/2025 | 12:14:40,034 | 100 | 41,96 | |
100 | 41,96 | |||
100 | 41,96 | |||
09/07/2025 | 12:14:14,078 | 12 | 41,95 | |
12 | 41,95 | |||
12 | 41,95 | |||
09/07/2025 | 12:12:05,962 | 5 | 41,94 | |
5 | 41,94 | |||
5 | 41,94 | |||
09/07/2025 | 12:07:29,525 | 30 | 41,96 | |
30 | 41,96 | |||
30 | 41,96 | |||
09/07/2025 | 12:06:35,083 | 10 | 41,96 | |
10 | 41,96 | |||
10 | 41,96 | |||
09/07/2025 | 12:06:04,819 | 957 | 41,97 | |
957 | 41,97 | |||
957 | 41,97 | |||
09/07/2025 | 12:03:18,434 | 10 | 41,98 | |
10 | 41,98 | |||
10 | 41,98 | |||
09/07/2025 | 11:52:12,406 | 200 | 41,98 | |
200 | 41,98 | |||
200 | 41,98 | |||
09/07/2025 | 11:51:09,712 | 1 | 41,99 | |
1 | 41,99 | |||
1 | 41,99 | |||
09/07/2025 | 11:49:32,701 | 500 | 42,00 | |
1 | 42,00 | |||
383 | 42,00 | |||
500 | 42,00 | |||
10 | 42,00 | |||
106 | 42,00 | |||
09/07/2025 | 11:44:50,745 | 300 | 41,97 | |
300 | 41,97 | |||
300 | 41,97 | |||
09/07/2025 | 11:39:25,393 | 1 | 41,91 | |
1 | 41,91 | |||
1 | 41,91 | |||
09/07/2025 | 11:38:43,474 | 35 | 41,91 | |
35 | 41,91 | |||
35 | 41,91 | |||
09/07/2025 | 11:29:42,850 | 119 | 41,89 | |
119 | 41,89 | |||
119 | 41,89 | |||
09/07/2025 | 11:27:36,392 | 175 | 41,89 | |
175 | 41,89 | |||
175 | 41,89 | |||
09/07/2025 | 11:24:50,995 | 500 | 41,91 | |
500 | 41,91 | |||
500 | 41,91 | |||
09/07/2025 | 11:14:53,967 | 150 | 41,86 | |
150 | 41,86 | |||
150 | 41,86 | |||
09/07/2025 | 11:11:57,617 | 239 | 41,79 | |
239 | 41,79 | |||
239 | 41,79 | |||
09/07/2025 | 11:11:20,290 | 10 | 41,78 | |
10 | 41,78 | |||
10 | 41,78 | |||
09/07/2025 | 11:11:02,035 | 25 | 41,78 | |
25 | 41,78 | |||
25 | 41,78 | |||
09/07/2025 | 10:59:59,589 | 50 | 41,72 | |
50 | 41,72 | |||
50 | 41,72 | |||
09/07/2025 | 10:56:47,032 | 2 | 41,72 | |
2 | 41,72 | |||
2 | 41,72 | |||
09/07/2025 | 10:56:42,198 | 3 | 41,71 | |
3 | 41,71 | |||
3 | 41,71 | |||
09/07/2025 | 10:56:12,296 | 2 | 41,74 | |
2 | 41,74 | |||
2 | 41,74 | |||
09/07/2025 | 10:47:20,629 | 326 | 41,77 | |
326 | 41,77 | |||
326 | 41,77 | |||
09/07/2025 | 10:43:43,750 | 300 | 41,77 | |
300 | 41,77 | |||
300 | 41,77 | |||
09/07/2025 | 10:40:16,397 | 1 | 41,80 | |
1 | 41,80 | |||
1 | 41,80 | |||
09/07/2025 | 10:35:38,926 | 1 | 41,81 | |
1 | 41,81 | |||
1 | 41,81 | |||
09/07/2025 | 10:31:41,528 | 86 | 41,82 | |
86 | 41,82 | |||
86 | 41,82 | |||
09/07/2025 | 10:31:41,389 | 112 | 41,82 | |
112 | 41,82 | |||
112 | 41,82 | |||
09/07/2025 | 10:29:34,210 | 13 | 41,84 | |
13 | 41,84 | |||
13 | 41,84 | |||
09/07/2025 | 10:28:34,527 | 369 | 41,82 | |
369 | 41,82 | |||
369 | 41,82 | |||
09/07/2025 | 10:28:15,513 | 1 | 41,84 | |
1 | 41,84 | |||
1 | 41,84 | |||
09/07/2025 | 10:27:30,925 | 1 | 41,82 | |
1 | 41,82 | |||
1 | 41,82 | |||
09/07/2025 | 10:26:20,966 | 2 | 41,83 | |
2 | 41,83 | |||
2 | 41,83 | |||
09/07/2025 | 10:23:52,672 | 100 | 41,82 | |
100 | 41,82 | |||
100 | 41,82 | |||
09/07/2025 | 10:22:22,153 | 3 | 41,81 | |
3 | 41,81 | |||
3 | 41,81 | |||
09/07/2025 | 10:21:47,837 | 1 | 41,83 | |
1 | 41,83 | |||
1 | 41,83 | |||
09/07/2025 | 10:16:49,177 | 200 | 41,76 | |
200 | 41,76 | |||
200 | 41,76 | |||
09/07/2025 | 10:16:37,928 | 2 | 41,77 | |
2 | 41,77 | |||
2 | 41,77 | |||
09/07/2025 | 09:59:29,668 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
09/07/2025 | 09:55:42,259 | 95 | 41,66 | |
95 | 41,66 | |||
95 | 41,66 | |||
09/07/2025 | 09:50:12,182 | 359 | 41,65 | |
359 | 41,65 | |||
359 | 41,65 | |||
09/07/2025 | 09:35:14,725 | 1 | 41,67 | |
1 | 41,67 | |||
1 | 41,67 | |||
09/07/2025 | 09:32:56,438 | 1 | 41,69 | |
1 | 41,69 | |||
1 | 41,69 | |||
09/07/2025 | 09:29:19,997 | 250 | 41,69 | |
250 | 41,69 | |||
250 | 41,69 | |||
09/07/2025 | 09:22:12,332 | 1 | 41,74 | |
1 | 41,74 | |||
1 | 41,74 | |||
09/07/2025 | 09:15:31,022 | 147 | 41,76 | |
147 | 41,76 | |||
147 | 41,76 | |||
09/07/2025 | 09:07:20,372 | 3 | 41,81 | |
3 | 41,81 | |||
3 | 41,81 | |||
09/07/2025 | 09:06:32,069 | 1 | 41,83 | |
1 | 41,83 | |||
1 | 41,83 | |||
09/07/2025 | 09:05:17,816 | 1 | 41,85 | |
1 | 41,85 | |||
1 | 41,85 | |||
09/07/2025 | 09:05:13,001 | 100 | 41,84 | |
100 | 41,84 | |||
100 | 41,84 | |||
09/07/2025 | 09:02:35,002 | 1 | 41,76 | |
1 | 41,76 | |||
1 | 41,76 | |||
09/07/2025 | 09:01:23,373 | 500 | 41,82 | |
500 | 41,82 | |||
500 | 41,82 | |||
09/07/2025 | 09:00:59,345 | 25 | 41,80 | |
25 | 41,80 | |||
25 | 41,80 | |||
09/07/2025 | 08:42:39,651 | 2 | 41,67 | |
2 | 41,67 | |||
2 | 41,67 | |||
09/07/2025 | 08:37:00,872 | 20 | 41,66 | |
20 | 41,66 | |||
20 | 41,66 | |||
09/07/2025 | 08:33:03,939 | 1 | 41,66 | |
1 | 41,66 | |||
1 | 41,66 | |||
09/07/2025 | 08:25:16,713 | 1 | 41,63 | |
1 | 41,63 | |||
1 | 41,63 | |||
09/07/2025 | 08:18:36,801 | 50 | 41,63 | |
50 | 41,63 | |||
50 | 41,63 | |||
09/07/2025 | 08:11:19,348 | 1 | 41,62 | |
1 | 41,62 | |||
1 | 41,62 | |||
09/07/2025 | 08:07:12,841 | 1 | 41,63 | |
1 | 41,63 | |||
1 | 41,63 | |||
09/07/2025 | 08:06:27,969 | 1 | 41,63 | |
1 | 41,63 | |||
1 | 41,63 | |||
09/07/2025 | 08:05:36,946 | 8 | 41,63 | |
8 | 41,63 | |||
8 | 41,63 | |||
09/07/2025 | 08:01:57,547 | 3 | 41,65 | |
3 | 41,65 | |||
3 | 41,65 | |||
09/07/2025 | 08:00:50,153 | 15 | 41,65 | |
15 | 41,65 | |||
15 | 41,65 | |||
09/07/2025 | 08:00:46,755 | 1 | 41,65 | |
1 | 41,65 | |||
1 | 41,65 | |||
09/07/2025 | 08:00:46,662 | 50 | 41,65 | |
50 | 41,65 | |||
50 | 41,65 | |||
09/07/2025 | 08:00:26,015 | 12 | 41,64 | |
12 | 41,64 | |||
12 | 41,64 | |||
09/07/2025 | 08:00:13,738 | 11 | 41,65 | |
11 | 41,65 | |||
11 | 41,65 | |||
09/07/2025 | 07:55:38,081 | 50 | 41,63 | |
50 | 41,63 | |||
50 | 41,63 | |||
09/07/2025 | 07:55:06,808 | 20 | 41,63 | |
20 | 41,63 | |||
20 | 41,63 | |||
09/07/2025 | 07:54:46,599 | 130 | 41,63 | |
130 | 41,63 | |||
130 | 41,63 | |||
09/07/2025 | 07:47:03,139 | 30 | 41,64 | |
30 | 41,64 | |||
30 | 41,64 | |||
09/07/2025 | 07:30:10,219 | 11 | 41,63 | |
11 | 41,63 | |||
11 | 41,63 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00