Axa S.A.
- Informations
- Dernièr
- Négocier des titres
146
144
33,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:59:04,458 | 112 | 33,99 | |
112 | 33,99 | |||
112 | 33,99 | |||
19/04/2024 | 21:31:22,165 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 21:29:58,307 | 160 | 33,89 | |
160 | 33,89 | |||
160 | 33,89 | |||
19/04/2024 | 21:29:12,219 | 160 | 33,86 | |
160 | 33,86 | |||
160 | 33,86 | |||
19/04/2024 | 21:27:16,097 | 20 | 33,84 | |
20 | 33,84 | |||
20 | 33,84 | |||
19/04/2024 | 21:20:24,313 | 35 | 33,84 | |
35 | 33,84 | |||
35 | 33,84 | |||
19/04/2024 | 21:19:30,251 | 140 | 33,81 | |
140 | 33,81 | |||
140 | 33,81 | |||
19/04/2024 | 21:19:20,358 | 160 | 33,84 | |
160 | 33,84 | |||
160 | 33,84 | |||
19/04/2024 | 21:06:51,765 | 10 | 33,83 | |
10 | 33,83 | |||
10 | 33,83 | |||
19/04/2024 | 21:00:39,932 | 40 | 33,84 | |
40 | 33,84 | |||
40 | 33,84 | |||
19/04/2024 | 20:52:15,349 | 5 | 33,83 | |
5 | 33,83 | |||
5 | 33,83 | |||
19/04/2024 | 20:38:44,013 | 60 | 33,85 | |
60 | 33,85 | |||
60 | 33,85 | |||
19/04/2024 | 20:04:42,984 | 65 | 33,91 | |
65 | 33,91 | |||
65 | 33,91 | |||
19/04/2024 | 19:50:04,622 | 1 | 33,93 | |
1 | 33,93 | |||
1 | 33,93 | |||
19/04/2024 | 19:49:23,563 | 4 | 33,93 | |
4 | 33,93 | |||
4 | 33,93 | |||
19/04/2024 | 19:38:23,592 | 3 | 33,90 | |
3 | 33,90 | |||
3 | 33,90 | |||
19/04/2024 | 19:37:59,320 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
19/04/2024 | 19:33:29,660 | 2 | 33,95 | |
2 | 33,95 | |||
2 | 33,95 | |||
19/04/2024 | 19:23:37,411 | 60 | 33,97 | |
60 | 33,97 | |||
60 | 33,97 | |||
19/04/2024 | 18:40:17,569 | 1 | 33,88 | |
1 | 33,88 | |||
1 | 33,88 | |||
19/04/2024 | 18:35:15,302 | 2 | 33,86 | |
2 | 33,86 | |||
2 | 33,86 | |||
19/04/2024 | 18:34:01,218 | 40 | 33,88 | |
40 | 33,88 | |||
40 | 33,88 | |||
19/04/2024 | 18:24:49,136 | 120 | 33,85 | |
120 | 33,85 | |||
120 | 33,85 | |||
19/04/2024 | 18:18:53,305 | 10 | 33,86 | |
10 | 33,86 | |||
10 | 33,86 | |||
19/04/2024 | 18:02:22,746 | 1 | 33,89 | |
1 | 33,89 | |||
1 | 33,89 | |||
19/04/2024 | 18:02:22,496 | 1 | 33,93 | |
1 | 33,93 | |||
1 | 33,93 | |||
19/04/2024 | 17:55:33,296 | 100 | 33,95 | |
100 | 33,95 | |||
100 | 33,95 | |||
19/04/2024 | 17:54:31,191 | 50 | 33,95 | |
50 | 33,95 | |||
50 | 33,95 | |||
19/04/2024 | 17:48:30,245 | 2 | 33,97 | |
2 | 33,97 | |||
2 | 33,97 | |||
19/04/2024 | 17:44:20,323 | 7 | 33,95 | |
7 | 33,95 | |||
7 | 33,95 | |||
19/04/2024 | 17:42:32,403 | 1 | 33,95 | |
1 | 33,95 | |||
1 | 33,95 | |||
19/04/2024 | 17:35:19,220 | 1 | 33,89 | |
1 | 33,89 | |||
1 | 33,89 | |||
19/04/2024 | 17:19:16,771 | 200 | 34,03 | |
200 | 34,03 | |||
200 | 34,03 | |||
19/04/2024 | 17:09:22,112 | 20 | 34,00 | |
20 | 34,00 | |||
20 | 34,00 | |||
19/04/2024 | 17:02:21,984 | 30 | 33,95 | |
30 | 33,95 | |||
30 | 33,95 | |||
19/04/2024 | 16:59:23,155 | 100 | 33,94 | |
100 | 33,94 | |||
100 | 33,94 | |||
19/04/2024 | 16:57:39,082 | 70 | 33,93 | |
70 | 33,93 | |||
70 | 33,93 | |||
19/04/2024 | 16:49:02,416 | 300 | 33,97 | |
300 | 33,97 | |||
300 | 33,97 | |||
19/04/2024 | 16:48:53,955 | 1 200 | 33,97 | |
1 200 | 33,97 | |||
1 200 | 33,97 | |||
19/04/2024 | 16:37:27,319 | 117 | 33,92 | |
117 | 33,92 | |||
117 | 33,92 | |||
19/04/2024 | 16:37:06,375 | 1 | 33,92 | |
1 | 33,92 | |||
1 | 33,92 | |||
19/04/2024 | 16:30:09,901 | 250 | 33,95 | |
250 | 33,95 | |||
250 | 33,95 | |||
19/04/2024 | 16:23:53,100 | 300 | 33,95 | |
300 | 33,95 | |||
300 | 33,95 | |||
19/04/2024 | 16:10:03,883 | 200 | 33,90 | |
100 | 33,90 | |||
200 | 33,90 | |||
100 | 33,90 | |||
19/04/2024 | 16:02:31,824 | 18 | 33,92 | |
18 | 33,92 | |||
18 | 33,92 | |||
19/04/2024 | 15:52:15,103 | 1 026 | 33,88 | |
923 | 33,88 | |||
1 026 | 33,88 | |||
103 | 33,88 | |||
19/04/2024 | 15:51:07,641 | 1 200 | 33,88 | |
1 200 | 33,88 | |||
1 200 | 33,88 | |||
19/04/2024 | 15:38:28,966 | 500 | 33,90 | |
500 | 33,90 | |||
500 | 33,90 | |||
19/04/2024 | 15:27:24,353 | 1 | 33,81 | |
1 | 33,81 | |||
1 | 33,81 | |||
19/04/2024 | 15:27:11,550 | 1 | 33,79 | |
1 | 33,79 | |||
1 | 33,79 | |||
19/04/2024 | 15:26:10,726 | 3 | 33,82 | |
3 | 33,82 | |||
3 | 33,82 | |||
19/04/2024 | 15:25:44,257 | 60 | 33,81 | |
60 | 33,81 | |||
60 | 33,81 | |||
19/04/2024 | 15:25:32,212 | 180 | 33,81 | |
180 | 33,81 | |||
180 | 33,81 | |||
19/04/2024 | 15:22:23,705 | 3 | 33,84 | |
3 | 33,84 | |||
3 | 33,84 | |||
19/04/2024 | 15:22:18,651 | 257 | 33,85 | |
257 | 33,85 | |||
257 | 33,85 | |||
19/04/2024 | 15:21:57,939 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
19/04/2024 | 15:19:06,841 | 50 | 33,87 | |
50 | 33,87 | |||
50 | 33,87 | |||
19/04/2024 | 14:52:47,818 | 300 | 33,87 | |
300 | 33,87 | |||
300 | 33,87 | |||
19/04/2024 | 14:30:41,901 | 12 492 | 33,95 | |
12 492 | 33,95 | |||
12 492 | 33,95 | |||
19/04/2024 | 14:30:10,208 | 1 200 | 33,89 | |
1 200 | 33,89 | |||
1 200 | 33,89 | |||
19/04/2024 | 14:29:33,423 | 10 | 33,87 | |
10 | 33,87 | |||
10 | 33,87 | |||
19/04/2024 | 14:28:06,382 | 1 200 | 33,89 | |
1 200 | 33,89 | |||
1 200 | 33,89 | |||
19/04/2024 | 14:26:39,671 | 500 | 33,89 | |
500 | 33,89 | |||
500 | 33,89 | |||
19/04/2024 | 14:24:46,203 | 1 800 | 33,86 | |
1 800 | 33,86 | |||
1 800 | 33,86 | |||
19/04/2024 | 14:24:30,240 | 1 200 | 33,88 | |
1 200 | 33,88 | |||
1 200 | 33,88 | |||
19/04/2024 | 14:21:23,081 | 700 | 33,87 | |
700 | 33,87 | |||
700 | 33,87 | |||
19/04/2024 | 14:11:36,300 | 15 | 33,83 | |
15 | 33,83 | |||
15 | 33,83 | |||
19/04/2024 | 13:58:43,482 | 45 | 33,85 | |
45 | 33,85 | |||
45 | 33,85 | |||
19/04/2024 | 13:57:07,423 | 10 | 33,85 | |
10 | 33,85 | |||
10 | 33,85 | |||
19/04/2024 | 13:55:22,282 | 1 | 33,85 | |
1 | 33,85 | |||
1 | 33,85 | |||
19/04/2024 | 13:51:13,016 | 100 | 33,84 | |
100 | 33,84 | |||
100 | 33,84 | |||
19/04/2024 | 13:46:40,018 | 2 | 33,86 | |
2 | 33,86 | |||
2 | 33,86 | |||
19/04/2024 | 13:43:55,715 | 20 | 33,88 | |
20 | 33,88 | |||
20 | 33,88 | |||
19/04/2024 | 13:43:33,631 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
19/04/2024 | 13:29:33,444 | 500 | 33,80 | |
500 | 33,80 | |||
500 | 33,80 | |||
19/04/2024 | 13:14:13,671 | 30 | 33,74 | |
30 | 33,74 | |||
30 | 33,74 | |||
19/04/2024 | 13:10:41,333 | 70 | 33,75 | |
70 | 33,75 | |||
70 | 33,75 | |||
19/04/2024 | 13:07:07,238 | 80 | 33,76 | |
80 | 33,76 | |||
80 | 33,76 | |||
19/04/2024 | 13:02:30,233 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
19/04/2024 | 13:01:09,418 | 100 | 33,80 | |
100 | 33,80 | |||
100 | 33,80 | |||
19/04/2024 | 12:34:42,832 | 400 | 33,79 | |
400 | 33,79 | |||
400 | 33,79 | |||
19/04/2024 | 12:34:33,987 | 30 | 33,80 | |
30 | 33,80 | |||
30 | 33,80 | |||
19/04/2024 | 12:34:02,593 | 60 | 33,78 | |
60 | 33,78 | |||
60 | 33,78 | |||
19/04/2024 | 12:13:12,551 | 100 | 33,81 | |
100 | 33,81 | |||
100 | 33,81 | |||
19/04/2024 | 12:02:48,859 | 4 | 33,72 | |
4 | 33,72 | |||
4 | 33,72 | |||
19/04/2024 | 11:59:37,595 | 44 | 33,74 | |
44 | 33,74 | |||
44 | 33,74 | |||
19/04/2024 | 11:56:30,934 | 33 | 33,80 | |
33 | 33,80 | |||
33 | 33,80 | |||
19/04/2024 | 11:50:31,780 | 667 | 33,80 | |
667 | 33,80 | |||
667 | 33,80 | |||
19/04/2024 | 11:49:31,583 | 462 | 33,74 | |
462 | 33,74 | |||
462 | 33,74 | |||
19/04/2024 | 11:48:28,522 | 20 | 33,76 | |
20 | 33,76 | |||
20 | 33,76 | |||
19/04/2024 | 11:47:51,413 | 300 | 33,76 | |
300 | 33,76 | |||
300 | 33,76 | |||
19/04/2024 | 11:43:51,017 | 200 | 33,71 | |
200 | 33,71 | |||
200 | 33,71 | |||
19/04/2024 | 11:40:18,802 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
19/04/2024 | 11:36:43,612 | 58 | 33,72 | |
58 | 33,72 | |||
58 | 33,72 | |||
19/04/2024 | 11:29:24,328 | 150 | 33,68 | |
150 | 33,68 | |||
150 | 33,68 | |||
19/04/2024 | 11:28:26,650 | 2 | 33,67 | |
2 | 33,67 | |||
2 | 33,67 | |||
19/04/2024 | 11:27:50,526 | 100 | 33,66 | |
100 | 33,66 | |||
100 | 33,66 | |||
19/04/2024 | 11:26:02,080 | 10 | 33,65 | |
10 | 33,65 | |||
10 | 33,65 | |||
19/04/2024 | 11:22:17,063 | 2 | 33,62 | |
2 | 33,62 | |||
2 | 33,62 | |||
19/04/2024 | 11:18:40,436 | 75 | 33,60 | |
75 | 33,60 | |||
75 | 33,60 | |||
19/04/2024 | 11:05:23,422 | 321 | 33,61 | |
321 | 33,61 | |||
321 | 33,61 | |||
19/04/2024 | 11:05:00,435 | 940 | 33,61 | |
940 | 33,61 | |||
940 | 33,61 | |||
19/04/2024 | 10:54:44,339 | 35 | 33,53 | |
35 | 33,53 | |||
35 | 33,53 | |||
19/04/2024 | 10:54:23,371 | 1 200 | 33,51 | |
1 200 | 33,51 | |||
1 200 | 33,51 | |||
19/04/2024 | 10:38:58,664 | 1 000 | 33,53 | |
1 000 | 33,53 | |||
1 000 | 33,53 | |||
19/04/2024 | 10:36:26,023 | 60 | 33,52 | |
60 | 33,52 | |||
60 | 33,52 | |||
19/04/2024 | 10:32:19,071 | 3 | 33,55 | |
3 | 33,55 | |||
3 | 33,55 | |||
19/04/2024 | 10:30:14,422 | 148 | 33,59 | |
148 | 33,59 | |||
148 | 33,59 | |||
19/04/2024 | 10:30:05,974 | 100 | 33,59 | |
100 | 33,59 | |||
100 | 33,59 | |||
19/04/2024 | 10:29:19,253 | 50 | 33,60 | |
50 | 33,60 | |||
50 | 33,60 | |||
19/04/2024 | 10:17:54,116 | 420 | 33,56 | |
420 | 33,56 | |||
420 | 33,56 | |||
19/04/2024 | 10:17:38,484 | 1 700 | 33,53 | |
1 700 | 33,53 | |||
1 700 | 33,53 | |||
19/04/2024 | 10:17:27,229 | 1 200 | 33,55 | |
1 200 | 33,55 | |||
1 200 | 33,55 | |||
19/04/2024 | 10:14:27,175 | 250 | 33,53 | |
250 | 33,53 | |||
250 | 33,53 | |||
19/04/2024 | 10:14:24,394 | 150 | 33,53 | |
150 | 33,53 | |||
150 | 33,53 | |||
19/04/2024 | 10:02:39,165 | 500 | 33,51 | |
500 | 33,51 | |||
500 | 33,51 | |||
19/04/2024 | 09:55:21,874 | 500 | 33,51 | |
500 | 33,51 | |||
500 | 33,51 | |||
19/04/2024 | 09:52:39,863 | 200 | 33,50 | |
200 | 33,50 | |||
200 | 33,50 | |||
19/04/2024 | 09:49:05,137 | 30 | 33,51 | |
30 | 33,51 | |||
30 | 33,51 | |||
19/04/2024 | 09:48:39,722 | 100 | 33,53 | |
100 | 33,53 | |||
100 | 33,53 | |||
19/04/2024 | 09:43:28,946 | 25 | 33,50 | |
25 | 33,50 | |||
25 | 33,50 | |||
19/04/2024 | 09:37:03,018 | 149 | 33,41 | |
149 | 33,41 | |||
149 | 33,41 | |||
19/04/2024 | 09:35:37,913 | 40 | 33,47 | |
40 | 33,47 | |||
40 | 33,47 | |||
19/04/2024 | 09:28:36,731 | 104 | 33,57 | |
104 | 33,57 | |||
104 | 33,57 | |||
19/04/2024 | 09:19:52,500 | 3 | 33,57 | |
3 | 33,57 | |||
3 | 33,57 | |||
19/04/2024 | 09:19:39,427 | 592 | 33,57 | |
592 | 33,57 | |||
592 | 33,57 | |||
19/04/2024 | 09:17:22,120 | 1 | 33,61 | |
1 | 33,61 | |||
1 | 33,61 | |||
19/04/2024 | 09:15:28,536 | 190 | 33,57 | |
190 | 33,57 | |||
190 | 33,57 | |||
19/04/2024 | 09:10:45,665 | 671 | 33,58 | |
671 | 33,58 | |||
671 | 33,58 | |||
19/04/2024 | 09:08:11,596 | 460 | 33,62 | |
460 | 33,62 | |||
460 | 33,62 | |||
19/04/2024 | 09:06:33,018 | 739 | 33,62 | |
739 | 33,62 | |||
739 | 33,62 | |||
19/04/2024 | 09:00:44,468 | 150 | 33,64 | |
150 | 33,64 | |||
150 | 33,64 | |||
19/04/2024 | 08:41:04,716 | 20 | 33,69 | |
20 | 33,69 | |||
20 | 33,69 | |||
19/04/2024 | 08:40:07,373 | 160 | 33,69 | |
160 | 33,69 | |||
160 | 33,69 | |||
19/04/2024 | 08:33:58,299 | 60 | 33,71 | |
60 | 33,71 | |||
60 | 33,71 | |||
19/04/2024 | 08:33:56,877 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
19/04/2024 | 08:32:50,550 | 1 000 | 33,60 | |
1 000 | 33,60 | |||
1 000 | 33,60 | |||
19/04/2024 | 08:29:00,153 | 85 | 33,61 | |
85 | 33,61 | |||
85 | 33,61 | |||
19/04/2024 | 08:18:50,654 | 70 | 33,58 | |
70 | 33,58 | |||
70 | 33,58 | |||
19/04/2024 | 08:18:41,578 | 160 | 33,61 | |
160 | 33,61 | |||
160 | 33,61 | |||
19/04/2024 | 08:04:07,486 | 5 | 33,58 | |
5 | 33,58 | |||
5 | 33,58 | |||
19/04/2024 | 08:00:25,731 | 100 | 33,57 | |
100 | 33,57 | |||
100 | 33,57 | |||
19/04/2024 | 08:00:25,606 | 1 | 33,57 | |
1 | 33,57 | |||
1 | 33,57 | |||
19/04/2024 | 08:00:23,157 | 4 | 33,64 | |
4 | 33,64 | |||
4 | 33,64 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00