LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
770
709
630,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:40:59,896 | 1 | 630,40 | |
1 | 630,40 | |||
1 | 630,40 | |||
24/10/2024 | 16:40:25,894 | 15 | 630,40 | |
15 | 630,40 | |||
15 | 630,40 | |||
24/10/2024 | 16:39:31,150 | 1 | 630,30 | |
1 | 630,30 | |||
1 | 630,30 | |||
24/10/2024 | 16:36:49,814 | 1 | 630,70 | |
1 | 630,70 | |||
1 | 630,70 | |||
24/10/2024 | 16:34:53,254 | 10 | 630,70 | |
10 | 630,70 | |||
10 | 630,70 | |||
24/10/2024 | 16:33:13,351 | 5 | 631,10 | |
5 | 631,10 | |||
5 | 631,10 | |||
24/10/2024 | 16:33:11,137 | 50 | 631,30 | |
50 | 631,30 | |||
50 | 631,30 | |||
24/10/2024 | 16:29:27,897 | 50 | 631,10 | |
50 | 631,10 | |||
50 | 631,10 | |||
24/10/2024 | 16:29:04,310 | 25 | 631,00 | |
25 | 631,00 | |||
25 | 631,00 | |||
24/10/2024 | 16:26:22,036 | 50 | 631,30 | |
50 | 631,30 | |||
50 | 631,30 | |||
24/10/2024 | 16:25:33,423 | 10 | 632,10 | |
10 | 632,10 | |||
10 | 632,10 | |||
24/10/2024 | 16:24:53,130 | 1 | 632,20 | |
1 | 632,20 | |||
1 | 632,20 | |||
24/10/2024 | 16:23:49,530 | 3 | 632,40 | |
3 | 632,40 | |||
3 | 632,40 | |||
24/10/2024 | 16:22:51,695 | 2 | 632,00 | |
2 | 632,00 | |||
2 | 632,00 | |||
24/10/2024 | 16:22:43,241 | 10 | 632,30 | |
10 | 632,30 | |||
10 | 632,30 | |||
24/10/2024 | 16:20:06,049 | 2 | 632,90 | |
2 | 632,90 | |||
2 | 632,90 | |||
24/10/2024 | 16:18:10,300 | 3 | 634,30 | |
3 | 634,30 | |||
3 | 634,30 | |||
24/10/2024 | 16:18:04,206 | 3 | 634,40 | |
3 | 634,40 | |||
3 | 634,40 | |||
24/10/2024 | 16:18:02,944 | 1 | 634,40 | |
1 | 634,40 | |||
1 | 634,40 | |||
24/10/2024 | 16:17:31,548 | 1 | 634,70 | |
1 | 634,70 | |||
1 | 634,70 | |||
24/10/2024 | 16:16:07,786 | 10 | 634,90 | |
10 | 634,90 | |||
10 | 634,90 | |||
24/10/2024 | 16:14:24,835 | 100 | 634,70 | |
100 | 634,70 | |||
100 | 634,70 | |||
24/10/2024 | 16:13:13,035 | 2 | 634,70 | |
2 | 634,70 | |||
2 | 634,70 | |||
24/10/2024 | 16:13:04,564 | 1 | 634,80 | |
1 | 634,80 | |||
1 | 634,80 | |||
24/10/2024 | 16:12:57,355 | 14 | 634,70 | |
14 | 634,70 | |||
14 | 634,70 | |||
24/10/2024 | 16:12:50,611 | 16 | 634,70 | |
16 | 634,70 | |||
16 | 634,70 | |||
24/10/2024 | 16:12:45,562 | 4 | 634,60 | |
4 | 634,60 | |||
4 | 634,60 | |||
24/10/2024 | 16:12:17,370 | 4 | 634,40 | |
4 | 634,40 | |||
4 | 634,40 | |||
24/10/2024 | 16:12:04,106 | 6 | 634,40 | |
6 | 634,40 | |||
6 | 634,40 | |||
24/10/2024 | 16:11:30,596 | 70 | 634,50 | |
70 | 634,50 | |||
70 | 634,50 | |||
24/10/2024 | 16:10:55,582 | 2 | 634,60 | |
2 | 634,60 | |||
2 | 634,60 | |||
24/10/2024 | 16:08:24,527 | 1 | 634,70 | |
1 | 634,70 | |||
1 | 634,70 | |||
24/10/2024 | 16:07:17,965 | 100 | 634,90 | |
100 | 634,90 | |||
100 | 634,90 | |||
24/10/2024 | 16:06:17,295 | 4 | 634,70 | |
4 | 634,70 | |||
4 | 634,70 | |||
24/10/2024 | 16:05:09,105 | 60 | 635,00 | |
60 | 635,00 | |||
60 | 635,00 | |||
24/10/2024 | 16:04:06,522 | 10 | 634,20 | |
10 | 634,20 | |||
10 | 634,20 | |||
24/10/2024 | 16:01:58,282 | 5 | 634,30 | |
5 | 634,30 | |||
5 | 634,30 | |||
24/10/2024 | 16:01:30,377 | 100 | 634,30 | |
100 | 634,30 | |||
100 | 634,30 | |||
24/10/2024 | 16:00:05,264 | 1 | 635,00 | |
1 | 635,00 | |||
1 | 635,00 | |||
24/10/2024 | 15:59:35,197 | 1 | 634,70 | |
1 | 634,70 | |||
1 | 634,70 | |||
24/10/2024 | 15:59:34,999 | 1 | 634,50 | |
1 | 634,50 | |||
1 | 634,50 | |||
24/10/2024 | 15:58:51,821 | 3 | 634,70 | |
3 | 634,70 | |||
3 | 634,70 | |||
24/10/2024 | 15:58:37,584 | 7 | 634,80 | |
7 | 634,80 | |||
7 | 634,80 | |||
24/10/2024 | 15:57:53,516 | 1 | 634,50 | |
1 | 634,50 | |||
1 | 634,50 | |||
24/10/2024 | 15:56:39,015 | 60 | 634,30 | |
60 | 634,30 | |||
60 | 634,30 | |||
24/10/2024 | 15:56:37,330 | 12 | 634,30 | |
12 | 634,30 | |||
12 | 634,30 | |||
24/10/2024 | 15:56:10,458 | 4 | 634,40 | |
4 | 634,40 | |||
4 | 634,40 | |||
24/10/2024 | 15:55:52,641 | 31 | 634,60 | |
31 | 634,60 | |||
31 | 634,60 | |||
24/10/2024 | 15:54:50,698 | 1 | 635,10 | |
1 | 635,10 | |||
1 | 635,10 | |||
24/10/2024 | 15:54:47,377 | 1 | 635,00 | |
1 | 635,00 | |||
1 | 635,00 | |||
24/10/2024 | 15:54:41,211 | 1 | 634,90 | |
1 | 634,90 | |||
1 | 634,90 | |||
24/10/2024 | 15:52:45,417 | 2 | 633,60 | |
2 | 633,60 | |||
2 | 633,60 | |||
24/10/2024 | 15:52:14,811 | 18 | 633,30 | |
18 | 633,30 | |||
18 | 633,30 | |||
24/10/2024 | 15:51:44,086 | 7 | 633,40 | |
7 | 633,40 | |||
7 | 633,40 | |||
24/10/2024 | 15:51:40,080 | 1 | 633,40 | |
1 | 633,40 | |||
1 | 633,40 | |||
24/10/2024 | 15:51:29,746 | 1 | 633,30 | |
1 | 633,30 | |||
1 | 633,30 | |||
24/10/2024 | 15:50:13,869 | 45 | 633,40 | |
45 | 633,40 | |||
45 | 633,40 | |||
24/10/2024 | 15:49:30,159 | 7 | 634,20 | |
7 | 634,20 | |||
7 | 634,20 | |||
24/10/2024 | 15:48:07,678 | 2 | 634,20 | |
2 | 634,20 | |||
2 | 634,20 | |||
24/10/2024 | 15:47:36,396 | 2 | 634,10 | |
2 | 634,10 | |||
2 | 634,10 | |||
24/10/2024 | 15:46:08,280 | 7 | 634,60 | |
7 | 634,60 | |||
7 | 634,60 | |||
24/10/2024 | 15:46:02,841 | 1 | 634,50 | |
1 | 634,50 | |||
1 | 634,50 | |||
24/10/2024 | 15:45:40,224 | 1 | 634,40 | |
1 | 634,40 | |||
1 | 634,40 | |||
24/10/2024 | 15:45:29,183 | 1 | 634,00 | |
1 | 634,00 | |||
1 | 634,00 | |||
24/10/2024 | 15:44:59,724 | 100 | 634,80 | |
100 | 634,80 | |||
100 | 634,80 | |||
24/10/2024 | 15:44:41,721 | 90 | 634,70 | |
90 | 634,70 | |||
90 | 634,70 | |||
24/10/2024 | 15:43:28,749 | 1 | 634,30 | |
1 | 634,30 | |||
1 | 634,30 | |||
24/10/2024 | 15:42:18,971 | 1 | 633,90 | |
1 | 633,90 | |||
1 | 633,90 | |||
24/10/2024 | 15:41:20,380 | 10 | 635,00 | |
10 | 635,00 | |||
10 | 635,00 | |||
24/10/2024 | 15:40:43,156 | 27 | 635,10 | |
27 | 635,10 | |||
27 | 635,10 | |||
24/10/2024 | 15:40:19,406 | 1 | 635,40 | |
1 | 635,40 | |||
1 | 635,40 | |||
24/10/2024 | 15:40:15,980 | 4 | 635,40 | |
4 | 635,40 | |||
4 | 635,40 | |||
24/10/2024 | 15:39:22,339 | 7 | 635,20 | |
7 | 635,20 | |||
7 | 635,20 | |||
24/10/2024 | 15:38:45,544 | 1 | 635,40 | |
1 | 635,40 | |||
1 | 635,40 | |||
24/10/2024 | 15:38:21,158 | 1 | 635,40 | |
1 | 635,40 | |||
1 | 635,40 | |||
24/10/2024 | 15:38:07,614 | 2 | 635,20 | |
2 | 635,20 | |||
2 | 635,20 | |||
24/10/2024 | 15:38:07,531 | 3 | 635,00 | |
3 | 635,00 | |||
3 | 635,00 | |||
24/10/2024 | 15:37:52,325 | 40 | 634,80 | |
40 | 634,80 | |||
40 | 634,80 | |||
24/10/2024 | 15:37:48,126 | 3 | 634,80 | |
3 | 634,80 | |||
3 | 634,80 | |||
24/10/2024 | 15:37:37,555 | 59 | 634,70 | |
59 | 634,70 | |||
59 | 634,70 | |||
24/10/2024 | 15:36:57,183 | 6 | 634,70 | |
6 | 634,70 | |||
6 | 634,70 | |||
24/10/2024 | 15:36:37,263 | 2 | 634,50 | |
2 | 634,50 | |||
2 | 634,50 | |||
24/10/2024 | 15:36:26,883 | 3 | 634,60 | |
3 | 634,60 | |||
3 | 634,60 | |||
24/10/2024 | 15:34:31,429 | 70 | 634,80 | |
70 | 634,80 | |||
70 | 634,80 | |||
24/10/2024 | 15:34:09,367 | 50 | 634,70 | |
50 | 634,70 | |||
50 | 634,70 | |||
24/10/2024 | 15:32:46,952 | 8 | 633,70 | |
8 | 633,70 | |||
8 | 633,70 | |||
24/10/2024 | 15:32:02,519 | 2 | 633,50 | |
2 | 633,50 | |||
2 | 633,50 | |||
24/10/2024 | 15:28:34,904 | 2 | 634,00 | |
2 | 634,00 | |||
2 | 634,00 | |||
24/10/2024 | 15:28:13,769 | 1 | 634,40 | |
1 | 634,40 | |||
1 | 634,40 | |||
24/10/2024 | 15:28:06,360 | 1 | 634,70 | |
1 | 634,70 | |||
1 | 634,70 | |||
24/10/2024 | 15:28:04,698 | 2 | 634,60 | |
2 | 634,60 | |||
2 | 634,60 | |||
24/10/2024 | 15:26:52,902 | 1 | 633,60 | |
1 | 633,60 | |||
1 | 633,60 | |||
24/10/2024 | 15:26:39,969 | 3 | 633,70 | |
3 | 633,70 | |||
3 | 633,70 | |||
24/10/2024 | 15:26:17,713 | 50 | 633,50 | |
50 | 633,50 | |||
50 | 633,50 | |||
24/10/2024 | 15:26:10,052 | 100 | 633,80 | |
100 | 633,80 | |||
100 | 633,80 | |||
24/10/2024 | 15:25:28,137 | 100 | 633,80 | |
100 | 633,80 | |||
100 | 633,80 | |||
24/10/2024 | 15:22:55,422 | 2 | 633,40 | |
2 | 633,40 | |||
2 | 633,40 | |||
24/10/2024 | 15:22:13,460 | 1 | 634,10 | |
1 | 634,10 | |||
1 | 634,10 | |||
24/10/2024 | 15:22:05,558 | 9 | 633,90 | |
9 | 633,90 | |||
9 | 633,90 | |||
24/10/2024 | 15:22:02,628 | 2 | 634,10 | |
2 | 634,10 | |||
2 | 634,10 | |||
24/10/2024 | 15:21:52,463 | 10 | 634,40 | |
10 | 634,40 | |||
10 | 634,40 | |||
24/10/2024 | 15:19:40,292 | 3 | 633,80 | |
3 | 633,80 | |||
3 | 633,80 | |||
24/10/2024 | 15:19:24,592 | 1 | 633,70 | |
1 | 633,70 | |||
1 | 633,70 | |||
24/10/2024 | 15:18:27,206 | 5 | 633,40 | |
5 | 633,40 | |||
5 | 633,40 | |||
24/10/2024 | 15:16:48,472 | 100 | 633,00 | |
100 | 633,00 | |||
100 | 633,00 | |||
24/10/2024 | 15:16:12,533 | 6 | 632,50 | |
6 | 632,50 | |||
6 | 632,50 | |||
24/10/2024 | 15:15:55,970 | 16 | 632,70 | |
16 | 632,70 | |||
16 | 632,70 | |||
24/10/2024 | 15:15:11,993 | 1 | 632,70 | |
1 | 632,70 | |||
1 | 632,70 | |||
24/10/2024 | 15:13:11,167 | 1 | 632,70 | |
1 | 632,70 | |||
1 | 632,70 | |||
24/10/2024 | 15:10:27,974 | 63 | 632,00 | |
63 | 632,00 | |||
63 | 632,00 | |||
24/10/2024 | 15:08:43,906 | 1 | 631,50 | |
1 | 631,50 | |||
1 | 631,50 | |||
24/10/2024 | 15:08:32,957 | 7 | 631,60 | |
7 | 631,60 | |||
7 | 631,60 | |||
24/10/2024 | 15:07:09,189 | 10 | 631,20 | |
10 | 631,20 | |||
10 | 631,20 | |||
24/10/2024 | 15:05:40,800 | 31 | 631,00 | |
1 | 631,00 | |||
31 | 631,00 | |||
30 | 631,00 | |||
24/10/2024 | 15:05:39,477 | 30 | 630,90 | |
30 | 630,90 | |||
30 | 630,90 | |||
24/10/2024 | 15:02:51,360 | 2 | 630,60 | |
2 | 630,60 | |||
2 | 630,60 | |||
24/10/2024 | 15:02:03,556 | 5 | 630,20 | |
5 | 630,20 | |||
5 | 630,20 | |||
24/10/2024 | 15:01:30,196 | 2 | 630,40 | |
2 | 630,40 | |||
2 | 630,40 | |||
24/10/2024 | 14:58:30,178 | 3 | 630,30 | |
3 | 630,30 | |||
3 | 630,30 | |||
24/10/2024 | 14:58:20,660 | 1 | 630,30 | |
1 | 630,30 | |||
1 | 630,30 | |||
24/10/2024 | 14:57:55,168 | 4 | 630,00 | |
2 | 630,00 | |||
4 | 630,00 | |||
2 | 630,00 | |||
24/10/2024 | 14:57:12,850 | 3 | 629,90 | |
3 | 629,90 | |||
3 | 629,90 | |||
24/10/2024 | 14:56:22,449 | 1 | 629,60 | |
1 | 629,60 | |||
1 | 629,60 | |||
24/10/2024 | 14:52:52,098 | 1 | 628,60 | |
1 | 628,60 | |||
1 | 628,60 | |||
24/10/2024 | 14:50:42,648 | 1 | 628,00 | |
1 | 628,00 | |||
1 | 628,00 | |||
24/10/2024 | 14:50:17,795 | 1 | 628,00 | |
1 | 628,00 | |||
1 | 628,00 | |||
24/10/2024 | 14:49:32,957 | 1 | 628,60 | |
1 | 628,60 | |||
1 | 628,60 | |||
24/10/2024 | 14:47:01,083 | 8 | 628,20 | |
8 | 628,20 | |||
8 | 628,20 | |||
24/10/2024 | 14:45:32,713 | 3 | 628,60 | |
3 | 628,60 | |||
3 | 628,60 | |||
24/10/2024 | 14:44:34,092 | 1 | 628,40 | |
1 | 628,40 | |||
1 | 628,40 | |||
24/10/2024 | 14:44:27,814 | 1 | 628,60 | |
1 | 628,60 | |||
1 | 628,60 | |||
24/10/2024 | 14:43:27,214 | 1 | 628,50 | |
1 | 628,50 | |||
1 | 628,50 | |||
24/10/2024 | 14:41:58,223 | 7 | 628,70 | |
7 | 628,70 | |||
7 | 628,70 | |||
24/10/2024 | 14:39:49,513 | 2 | 628,40 | |
2 | 628,40 | |||
2 | 628,40 | |||
24/10/2024 | 14:39:32,238 | 1 | 628,70 | |
1 | 628,70 | |||
1 | 628,70 | |||
24/10/2024 | 14:38:14,538 | 5 | 628,50 | |
5 | 628,50 | |||
5 | 628,50 | |||
24/10/2024 | 14:37:47,310 | 20 | 628,70 | |
20 | 628,70 | |||
20 | 628,70 | |||
24/10/2024 | 14:37:42,188 | 100 | 628,70 | |
100 | 628,70 | |||
100 | 628,70 | |||
24/10/2024 | 14:37:39,539 | 5 | 628,70 | |
5 | 628,70 | |||
5 | 628,70 | |||
24/10/2024 | 14:37:17,857 | 1 | 628,70 | |
1 | 628,70 | |||
1 | 628,70 | |||
24/10/2024 | 14:36:22,373 | 20 | 629,40 | |
20 | 629,40 | |||
20 | 629,40 | |||
24/10/2024 | 14:35:16,412 | 5 | 629,20 | |
5 | 629,20 | |||
5 | 629,20 | |||
24/10/2024 | 14:35:10,362 | 3 | 629,20 | |
3 | 629,20 | |||
3 | 629,20 | |||
24/10/2024 | 14:35:02,246 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 14:33:45,947 | 3 | 628,80 | |
3 | 628,80 | |||
3 | 628,80 | |||
24/10/2024 | 14:33:25,684 | 60 | 628,60 | |
60 | 628,60 | |||
60 | 628,60 | |||
24/10/2024 | 14:32:03,384 | 100 | 628,50 | |
100 | 628,50 | |||
100 | 628,50 | |||
24/10/2024 | 14:31:34,386 | 2 | 628,20 | |
2 | 628,20 | |||
2 | 628,20 | |||
24/10/2024 | 14:27:44,979 | 2 | 628,10 | |
2 | 628,10 | |||
2 | 628,10 | |||
24/10/2024 | 14:26:17,757 | 1 | 628,40 | |
1 | 628,40 | |||
1 | 628,40 | |||
24/10/2024 | 14:26:14,102 | 1 | 628,40 | |
1 | 628,40 | |||
1 | 628,40 | |||
24/10/2024 | 14:24:44,600 | 4 | 628,20 | |
4 | 628,20 | |||
4 | 628,20 | |||
24/10/2024 | 14:24:27,588 | 2 | 628,30 | |
2 | 628,30 | |||
2 | 628,30 | |||
24/10/2024 | 14:24:05,455 | 1 | 628,30 | |
1 | 628,30 | |||
1 | 628,30 | |||
24/10/2024 | 14:24:04,134 | 4 | 628,30 | |
4 | 628,30 | |||
4 | 628,30 | |||
24/10/2024 | 14:22:25,764 | 2 | 628,50 | |
2 | 628,50 | |||
2 | 628,50 | |||
24/10/2024 | 14:20:55,929 | 20 | 628,00 | |
19 | 628,00 | |||
20 | 628,00 | |||
1 | 628,00 | |||
24/10/2024 | 14:19:58,735 | 10 | 628,10 | |
10 | 628,10 | |||
10 | 628,10 | |||
24/10/2024 | 14:16:45,222 | 5 | 628,50 | |
5 | 628,50 | |||
5 | 628,50 | |||
24/10/2024 | 14:14:40,889 | 1 | 628,30 | |
1 | 628,30 | |||
1 | 628,30 | |||
24/10/2024 | 14:13:40,201 | 3 | 628,40 | |
3 | 628,40 | |||
3 | 628,40 | |||
24/10/2024 | 14:13:36,889 | 2 | 628,40 | |
2 | 628,40 | |||
2 | 628,40 | |||
24/10/2024 | 14:13:19,904 | 1 | 628,50 | |
1 | 628,50 | |||
1 | 628,50 | |||
24/10/2024 | 14:09:04,260 | 1 | 627,40 | |
1 | 627,40 | |||
1 | 627,40 | |||
24/10/2024 | 14:08:31,397 | 1 | 627,50 | |
1 | 627,50 | |||
1 | 627,50 | |||
24/10/2024 | 14:08:29,505 | 9 | 627,50 | |
9 | 627,50 | |||
9 | 627,50 | |||
24/10/2024 | 14:05:17,021 | 1 | 627,80 | |
1 | 627,80 | |||
1 | 627,80 | |||
24/10/2024 | 14:04:04,152 | 7 | 628,00 | |
7 | 628,00 | |||
7 | 628,00 | |||
24/10/2024 | 14:03:28,831 | 1 | 628,20 | |
1 | 628,20 | |||
1 | 628,20 | |||
24/10/2024 | 14:02:58,857 | 2 | 628,10 | |
2 | 628,10 | |||
2 | 628,10 | |||
24/10/2024 | 14:02:53,142 | 1 | 628,60 | |
1 | 628,60 | |||
1 | 628,60 | |||
24/10/2024 | 14:02:35,063 | 1 658 | 628,60 | |
100 | 628,60 | |||
1 650 | 628,60 | |||
1 558 | 628,60 | |||
8 | 628,60 | |||
24/10/2024 | 14:02:10,253 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
24/10/2024 | 14:01:41,377 | 3 | 628,70 | |
3 | 628,70 | |||
3 | 628,70 | |||
24/10/2024 | 14:01:18,906 | 11 | 628,90 | |
1 | 628,90 | |||
11 | 628,90 | |||
10 | 628,90 | |||
24/10/2024 | 14:01:09,193 | 30 | 628,80 | |
30 | 628,80 | |||
30 | 628,80 | |||
24/10/2024 | 14:00:49,150 | 1 | 628,80 | |
1 | 628,80 | |||
1 | 628,80 | |||
24/10/2024 | 13:59:10,174 | 2 | 629,90 | |
2 | 629,90 | |||
2 | 629,90 | |||
24/10/2024 | 13:58:52,251 | 1 | 629,70 | |
1 | 629,70 | |||
1 | 629,70 | |||
24/10/2024 | 13:57:31,754 | 13 | 630,00 | |
13 | 630,00 | |||
3 | 630,00 | |||
10 | 630,00 | |||
24/10/2024 | 13:57:21,459 | 1 | 630,00 | |
1 | 630,00 | |||
1 | 630,00 | |||
24/10/2024 | 13:55:40,478 | 3 | 629,50 | |
3 | 629,50 | |||
3 | 629,50 | |||
24/10/2024 | 13:54:59,301 | 1 | 629,30 | |
1 | 629,30 | |||
1 | 629,30 | |||
24/10/2024 | 13:54:35,227 | 13 | 629,20 | |
13 | 629,20 | |||
13 | 629,20 | |||
24/10/2024 | 13:52:12,257 | 4 | 629,60 | |
4 | 629,60 | |||
4 | 629,60 | |||
24/10/2024 | 13:51:49,704 | 1 | 629,60 | |
1 | 629,60 | |||
1 | 629,60 | |||
24/10/2024 | 13:51:10,100 | 3 | 629,60 | |
3 | 629,60 | |||
3 | 629,60 | |||
24/10/2024 | 13:49:40,148 | 1 | 629,30 | |
1 | 629,30 | |||
1 | 629,30 | |||
24/10/2024 | 13:49:10,227 | 1 | 629,30 | |
1 | 629,30 | |||
1 | 629,30 | |||
24/10/2024 | 13:49:08,052 | 1 | 628,70 | |
1 | 628,70 | |||
1 | 628,70 | |||
24/10/2024 | 13:49:00,786 | 30 | 628,80 | |
30 | 628,80 | |||
30 | 628,80 | |||
24/10/2024 | 13:48:41,787 | 1 | 628,70 | |
1 | 628,70 | |||
1 | 628,70 | |||
24/10/2024 | 13:46:19,920 | 7 | 628,70 | |
7 | 628,70 | |||
7 | 628,70 | |||
24/10/2024 | 13:45:23,772 | 30 | 628,70 | |
30 | 628,70 | |||
30 | 628,70 | |||
24/10/2024 | 13:44:56,763 | 2 | 628,70 | |
2 | 628,70 | |||
2 | 628,70 | |||
24/10/2024 | 13:42:51,092 | 20 | 628,80 | |
20 | 628,80 | |||
20 | 628,80 | |||
24/10/2024 | 13:42:50,952 | 30 | 628,80 | |
30 | 628,80 | |||
30 | 628,80 | |||
24/10/2024 | 13:42:48,263 | 30 | 628,80 | |
30 | 628,80 | |||
30 | 628,80 | |||
24/10/2024 | 13:41:50,021 | 100 | 628,60 | |
100 | 628,60 | |||
100 | 628,60 | |||
24/10/2024 | 13:40:10,257 | 1 | 629,60 | |
1 | 629,60 | |||
1 | 629,60 | |||
24/10/2024 | 13:39:50,202 | 1 | 629,60 | |
1 | 629,60 | |||
1 | 629,60 | |||
24/10/2024 | 13:39:37,853 | 3 | 629,80 | |
3 | 629,80 | |||
3 | 629,80 | |||
24/10/2024 | 13:39:34,338 | 6 | 629,70 | |
6 | 629,70 | |||
6 | 629,70 | |||
24/10/2024 | 13:38:16,187 | 2 | 629,00 | |
2 | 629,00 | |||
2 | 629,00 | |||
24/10/2024 | 13:37:05,773 | 6 | 628,70 | |
6 | 628,70 | |||
6 | 628,70 | |||
24/10/2024 | 13:36:00,726 | 3 | 628,70 | |
3 | 628,70 | |||
3 | 628,70 | |||
24/10/2024 | 13:35:27,522 | 30 | 628,70 | |
30 | 628,70 | |||
30 | 628,70 | |||
24/10/2024 | 13:35:14,445 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 13:33:42,858 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 13:33:39,072 | 2 | 628,70 | |
2 | 628,70 | |||
2 | 628,70 | |||
24/10/2024 | 13:33:08,214 | 2 | 629,00 | |
2 | 629,00 | |||
2 | 629,00 | |||
24/10/2024 | 13:33:06,281 | 2 | 629,00 | |
2 | 629,00 | |||
2 | 629,00 | |||
24/10/2024 | 13:31:46,769 | 14 | 628,70 | |
14 | 628,70 | |||
14 | 628,70 | |||
24/10/2024 | 13:31:06,419 | 20 | 628,90 | |
20 | 628,90 | |||
20 | 628,90 | |||
24/10/2024 | 13:31:06,284 | 4 | 628,70 | |
4 | 628,70 | |||
4 | 628,70 | |||
24/10/2024 | 13:30:38,556 | 2 | 628,90 | |
2 | 628,90 | |||
2 | 628,90 | |||
24/10/2024 | 13:27:45,349 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
24/10/2024 | 13:27:21,455 | 30 | 628,70 | |
30 | 628,70 | |||
30 | 628,70 | |||
24/10/2024 | 13:27:18,162 | 1 | 628,90 | |
1 | 628,90 | |||
1 | 628,90 | |||
24/10/2024 | 13:26:53,394 | 5 | 628,70 | |
5 | 628,70 | |||
5 | 628,70 | |||
24/10/2024 | 13:26:10,396 | 3 | 628,80 | |
3 | 628,80 | |||
3 | 628,80 | |||
24/10/2024 | 13:25:56,294 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 13:25:33,244 | 5 | 628,70 | |
5 | 628,70 | |||
5 | 628,70 | |||
24/10/2024 | 13:24:44,556 | 5 | 628,90 | |
5 | 628,90 | |||
5 | 628,90 | |||
24/10/2024 | 13:24:17,156 | 23 | 628,70 | |
23 | 628,70 | |||
23 | 628,70 | |||
24/10/2024 | 13:24:00,312 | 2 | 628,90 | |
2 | 628,90 | |||
2 | 628,90 | |||
24/10/2024 | 13:23:40,053 | 20 | 628,70 | |
20 | 628,70 | |||
20 | 628,70 | |||
24/10/2024 | 13:23:10,300 | 12 | 628,70 | |
12 | 628,70 | |||
12 | 628,70 | |||
24/10/2024 | 13:23:08,142 | 2 | 628,90 | |
2 | 628,90 | |||
2 | 628,90 | |||
24/10/2024 | 13:23:08,106 | 2 | 628,90 | |
2 | 628,90 | |||
2 | 628,90 | |||
24/10/2024 | 13:22:52,068 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
24/10/2024 | 13:20:11,827 | 30 | 628,90 | |
30 | 628,90 | |||
30 | 628,90 | |||
24/10/2024 | 13:19:39,762 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 13:19:10,964 | 2 | 629,50 | |
2 | 629,50 | |||
2 | 629,50 | |||
24/10/2024 | 13:17:57,657 | 1 | 629,40 | |
1 | 629,40 | |||
1 | 629,40 | |||
24/10/2024 | 13:17:07,560 | 1 | 629,50 | |
1 | 629,50 | |||
1 | 629,50 | |||
24/10/2024 | 13:14:56,426 | 40 | 629,80 | |
40 | 629,80 | |||
40 | 629,80 | |||
24/10/2024 | 13:13:15,621 | 3 | 629,80 | |
3 | 629,80 | |||
3 | 629,80 | |||
24/10/2024 | 13:13:15,556 | 17 | 629,80 | |
17 | 629,80 | |||
8 | 629,80 | |||
9 | 629,80 | |||
24/10/2024 | 13:13:15,429 | 6 | 629,80 | |
6 | 629,80 | |||
6 | 629,80 | |||
24/10/2024 | 13:13:15,328 | 1 | 629,80 | |
1 | 629,80 | |||
1 | 629,80 | |||
24/10/2024 | 13:13:15,279 | 3 | 629,80 | |
3 | 629,80 | |||
3 | 629,80 | |||
24/10/2024 | 13:13:15,211 | 2 | 629,80 | |
2 | 629,80 | |||
2 | 629,80 | |||
24/10/2024 | 13:12:01,062 | 4 | 630,00 | |
4 | 630,00 | |||
4 | 630,00 | |||
24/10/2024 | 13:09:36,285 | 4 | 629,30 | |
4 | 629,30 | |||
4 | 629,30 | |||
24/10/2024 | 13:07:45,647 | 15 | 629,80 | |
15 | 629,80 | |||
15 | 629,80 | |||
24/10/2024 | 13:06:40,170 | 3 | 629,30 | |
3 | 629,30 | |||
3 | 629,30 | |||
24/10/2024 | 13:06:34,160 | 1 | 629,30 | |
1 | 629,30 | |||
1 | 629,30 | |||
24/10/2024 | 13:06:22,138 | 1 | 629,40 | |
1 | 629,40 | |||
1 | 629,40 | |||
24/10/2024 | 13:05:01,599 | 1 | 629,80 | |
1 | 629,80 | |||
1 | 629,80 | |||
24/10/2024 | 13:04:39,676 | 1 | 629,80 | |
1 | 629,80 | |||
1 | 629,80 | |||
24/10/2024 | 13:03:14,541 | 3 | 629,20 | |
3 | 629,20 | |||
3 | 629,20 | |||
24/10/2024 | 13:03:14,477 | 30 | 629,20 | |
5 | 629,20 | |||
5 | 629,20 | |||
30 | 629,20 | |||
20 | 629,20 | |||
24/10/2024 | 13:03:14,412 | 1 | 629,20 | |
1 | 629,20 | |||
1 | 629,20 | |||
24/10/2024 | 13:02:45,075 | 30 | 629,30 | |
30 | 629,30 | |||
30 | 629,30 | |||
24/10/2024 | 13:02:16,918 | 6 | 629,40 | |
6 | 629,40 | |||
6 | 629,40 | |||
24/10/2024 | 13:02:07,406 | 5 | 629,50 | |
5 | 629,50 | |||
5 | 629,50 | |||
24/10/2024 | 13:02:04,570 | 3 | 629,50 | |
3 | 629,50 | |||
3 | 629,50 | |||
24/10/2024 | 13:00:47,337 | 5 | 629,50 | |
5 | 629,50 | |||
5 | 629,50 | |||
24/10/2024 | 12:58:59,669 | 1 | 629,70 | |
1 | 629,70 | |||
1 | 629,70 | |||
24/10/2024 | 12:58:53,707 | 2 | 629,80 | |
2 | 629,80 | |||
2 | 629,80 | |||
24/10/2024 | 12:54:59,521 | 1 | 629,80 | |
1 | 629,80 | |||
1 | 629,80 | |||
24/10/2024 | 12:52:46,622 | 3 | 629,70 | |
3 | 629,70 | |||
3 | 629,70 | |||
24/10/2024 | 12:50:11,417 | 1 | 629,70 | |
1 | 629,70 | |||
1 | 629,70 | |||
24/10/2024 | 12:47:53,753 | 1 | 629,60 | |
1 | 629,60 | |||
1 | 629,60 | |||
24/10/2024 | 12:47:34,027 | 5 | 629,70 | |
5 | 629,70 | |||
5 | 629,70 | |||
24/10/2024 | 12:46:54,362 | 68 | 629,80 | |
68 | 629,80 | |||
68 | 629,80 | |||
24/10/2024 | 12:46:37,946 | 4 | 629,80 | |
4 | 629,80 | |||
4 | 629,80 | |||
24/10/2024 | 12:46:22,739 | 25 | 629,70 | |
25 | 629,70 | |||
25 | 629,70 | |||
24/10/2024 | 12:46:12,547 | 20 | 629,00 | |
20 | 629,00 | |||
20 | 629,00 | |||
24/10/2024 | 12:43:44,588 | 55 | 628,70 | |
55 | 628,70 | |||
55 | 628,70 | |||
24/10/2024 | 12:42:57,187 | 39 | 628,80 | |
39 | 628,80 | |||
39 | 628,80 | |||
24/10/2024 | 12:42:14,255 | 100 | 629,60 | |
100 | 629,60 | |||
100 | 629,60 | |||
24/10/2024 | 12:40:02,913 | 20 | 629,80 | |
20 | 629,80 | |||
20 | 629,80 | |||
24/10/2024 | 12:36:10,356 | 1 | 629,50 | |
1 | 629,50 | |||
1 | 629,50 | |||
24/10/2024 | 12:36:01,397 | 1 | 629,50 | |
1 | 629,50 | |||
1 | 629,50 | |||
24/10/2024 | 12:35:40,317 | 3 | 629,50 | |
3 | 629,50 | |||
3 | 629,50 | |||
24/10/2024 | 12:35:37,216 | 1 | 629,50 | |
1 | 629,50 | |||
1 | 629,50 | |||
24/10/2024 | 12:34:03,716 | 20 | 628,90 | |
20 | 628,90 | |||
20 | 628,90 | |||
24/10/2024 | 12:31:53,727 | 2 | 629,10 | |
2 | 629,10 | |||
2 | 629,10 | |||
24/10/2024 | 12:31:46,205 | 1 | 629,00 | |
1 | 629,00 | |||
1 | 629,00 | |||
24/10/2024 | 12:31:33,723 | 20 | 628,90 | |
20 | 628,90 | |||
20 | 628,90 | |||
24/10/2024 | 12:31:16,867 | 3 | 628,90 | |
3 | 628,90 | |||
3 | 628,90 | |||
24/10/2024 | 12:30:18,437 | 1 | 628,70 | |
1 | 628,70 | |||
1 | 628,70 | |||
24/10/2024 | 12:29:46,663 | 100 | 628,50 | |
100 | 628,50 | |||
100 | 628,50 | |||
24/10/2024 | 12:26:40,177 | 1 | 628,40 | |
1 | 628,40 | |||
1 | 628,40 | |||
24/10/2024 | 12:25:11,665 | 2 | 628,50 | |
2 | 628,50 | |||
2 | 628,50 | |||
24/10/2024 | 12:24:54,496 | 1 | 628,50 | |
1 | 628,50 | |||
1 | 628,50 | |||
24/10/2024 | 12:24:38,038 | 46 | 628,50 | |
46 | 628,50 | |||
46 | 628,50 | |||
24/10/2024 | 12:24:21,228 | 2 | 628,30 | |
2 | 628,30 | |||
2 | 628,30 | |||
24/10/2024 | 12:23:27,507 | 3 | 628,00 | |
3 | 628,00 | |||
3 | 628,00 | |||
24/10/2024 | 12:23:11,560 | 1 | 628,00 | |
1 | 628,00 | |||
1 | 628,00 | |||
24/10/2024 | 12:22:48,278 | 9 | 628,40 | |
9 | 628,40 | |||
9 | 628,40 | |||
24/10/2024 | 12:22:06,517 | 1 | 628,00 | |
1 | 628,00 | |||
1 | 628,00 | |||
24/10/2024 | 12:19:16,247 | 2 | 627,30 | |
2 | 627,30 | |||
2 | 627,30 | |||
24/10/2024 | 12:18:38,745 | 5 | 626,70 | |
5 | 626,70 | |||
5 | 626,70 | |||
24/10/2024 | 12:18:19,861 | 1 | 627,00 | |
1 | 627,00 | |||
1 | 627,00 | |||
24/10/2024 | 12:18:17,097 | 1 | 626,90 | |
1 | 626,90 | |||
1 | 626,90 | |||
24/10/2024 | 12:14:56,190 | 1 | 627,40 | |
1 | 627,40 | |||
1 | 627,40 | |||
24/10/2024 | 12:14:42,308 | 7 | 627,60 | |
7 | 627,60 | |||
7 | 627,60 | |||
24/10/2024 | 12:14:16,303 | 4 | 627,00 | |
4 | 627,00 | |||
4 | 627,00 | |||
24/10/2024 | 12:11:56,913 | 20 | 626,50 | |
20 | 626,50 | |||
20 | 626,50 | |||
24/10/2024 | 12:11:02,816 | 1 | 626,70 | |
1 | 626,70 | |||
1 | 626,70 | |||
24/10/2024 | 12:08:45,891 | 2 | 628,10 | |
2 | 628,10 | |||
2 | 628,10 | |||
24/10/2024 | 12:08:38,507 | 2 | 628,00 | |
2 | 628,00 | |||
2 | 628,00 | |||
24/10/2024 | 12:08:33,550 | 1 | 628,20 | |
1 | 628,20 | |||
1 | 628,20 | |||
24/10/2024 | 12:08:33,381 | 4 | 628,10 | |
4 | 628,10 | |||
4 | 628,10 | |||
24/10/2024 | 12:08:30,633 | 3 | 628,00 | |
3 | 628,00 | |||
3 | 628,00 | |||
24/10/2024 | 12:08:23,513 | 1 | 627,90 | |
1 | 627,90 | |||
1 | 627,90 | |||
24/10/2024 | 12:06:47,560 | 2 | 627,60 | |
2 | 627,60 | |||
2 | 627,60 | |||
24/10/2024 | 12:05:55,227 | 42 | 627,30 | |
42 | 627,30 | |||
42 | 627,30 | |||
24/10/2024 | 12:04:33,543 | 25 | 627,40 | |
25 | 627,40 | |||
25 | 627,40 | |||
24/10/2024 | 12:03:42,089 | 9 | 627,20 | |
9 | 627,20 | |||
9 | 627,20 | |||
24/10/2024 | 12:03:28,005 | 3 | 627,20 | |
3 | 627,20 | |||
3 | 627,20 | |||
24/10/2024 | 12:01:02,500 | 1 | 626,50 | |
1 | 626,50 | |||
1 | 626,50 | |||
24/10/2024 | 12:00:38,163 | 2 | 627,00 | |
2 | 627,00 | |||
2 | 627,00 | |||
24/10/2024 | 11:58:04,067 | 1 | 627,10 | |
1 | 627,10 | |||
1 | 627,10 | |||
24/10/2024 | 11:55:50,735 | 3 | 626,90 | |
3 | 626,90 | |||
3 | 626,90 | |||
24/10/2024 | 11:54:24,541 | 4 | 627,40 | |
4 | 627,40 | |||
4 | 627,40 | |||
24/10/2024 | 11:52:39,054 | 2 | 627,50 | |
2 | 627,50 | |||
2 | 627,50 | |||
24/10/2024 | 11:51:54,450 | 2 | 627,50 | |
2 | 627,50 | |||
2 | 627,50 | |||
24/10/2024 | 11:51:02,866 | 3 | 627,20 | |
3 | 627,20 | |||
3 | 627,20 | |||
24/10/2024 | 11:49:36,577 | 2 | 627,70 | |
2 | 627,70 | |||
2 | 627,70 | |||
24/10/2024 | 11:48:37,901 | 1 | 627,70 | |
1 | 627,70 | |||
1 | 627,70 | |||
24/10/2024 | 11:48:36,707 | 14 | 627,60 | |
14 | 627,60 | |||
14 | 627,60 | |||
24/10/2024 | 11:47:50,490 | 2 | 627,60 | |
2 | 627,60 | |||
2 | 627,60 | |||
24/10/2024 | 11:47:44,740 | 5 | 627,70 | |
5 | 627,70 | |||
5 | 627,70 | |||
24/10/2024 | 11:47:19,706 | 2 | 627,40 | |
2 | 627,40 | |||
2 | 627,40 | |||
24/10/2024 | 11:46:41,521 | 1 | 627,70 | |
1 | 627,70 | |||
1 | 627,70 | |||
24/10/2024 | 11:46:31,997 | 3 | 627,30 | |
3 | 627,30 | |||
3 | 627,30 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:12
dernière actualisation:
24/10/2024 @ 16:42:12