LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
131
115
840,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 11:17:37,319 | 9 | 840,60 | |
9 | 840,60 | |||
9 | 840,60 | |||
28/03/2024 | 11:17:13,902 | 3 | 840,30 | |
3 | 840,30 | |||
3 | 840,30 | |||
28/03/2024 | 11:16:21,740 | 1 | 840,50 | |
1 | 840,50 | |||
1 | 840,50 | |||
28/03/2024 | 11:11:59,270 | 1 | 841,50 | |
1 | 841,50 | |||
1 | 841,50 | |||
28/03/2024 | 11:11:21,238 | 1 | 841,10 | |
1 | 841,10 | |||
1 | 841,10 | |||
28/03/2024 | 11:11:15,340 | 6 | 840,80 | |
6 | 840,80 | |||
6 | 840,80 | |||
28/03/2024 | 11:11:00,049 | 7 | 840,80 | |
7 | 840,80 | |||
7 | 840,80 | |||
28/03/2024 | 11:10:01,020 | 3 | 841,30 | |
3 | 841,30 | |||
3 | 841,30 | |||
28/03/2024 | 11:09:39,706 | 1 | 841,70 | |
1 | 841,70 | |||
1 | 841,70 | |||
28/03/2024 | 11:03:18,180 | 20 | 841,40 | |
20 | 841,40 | |||
20 | 841,40 | |||
28/03/2024 | 11:01:26,241 | 10 | 841,30 | |
10 | 841,30 | |||
10 | 841,30 | |||
28/03/2024 | 10:55:28,744 | 1 | 841,70 | |
1 | 841,70 | |||
1 | 841,70 | |||
28/03/2024 | 10:54:05,797 | 1 | 841,30 | |
1 | 841,30 | |||
1 | 841,30 | |||
28/03/2024 | 10:53:54,037 | 4 | 841,60 | |
4 | 841,60 | |||
4 | 841,60 | |||
28/03/2024 | 10:50:01,203 | 1 | 842,20 | |
1 | 842,20 | |||
1 | 842,20 | |||
28/03/2024 | 10:49:37,671 | 6 | 841,90 | |
6 | 841,90 | |||
6 | 841,90 | |||
28/03/2024 | 10:47:56,240 | 2 | 841,80 | |
2 | 841,80 | |||
2 | 841,80 | |||
28/03/2024 | 10:42:54,908 | 17 | 841,10 | |
17 | 841,10 | |||
17 | 841,10 | |||
28/03/2024 | 10:41:31,009 | 3 | 841,70 | |
3 | 841,70 | |||
3 | 841,70 | |||
28/03/2024 | 10:41:12,795 | 1 | 842,10 | |
1 | 842,10 | |||
1 | 842,10 | |||
28/03/2024 | 10:40:59,985 | 1 | 841,90 | |
1 | 841,90 | |||
1 | 841,90 | |||
28/03/2024 | 10:39:11,453 | 15 | 840,80 | |
15 | 840,80 | |||
15 | 840,80 | |||
28/03/2024 | 10:39:07,320 | 1 | 840,70 | |
1 | 840,70 | |||
1 | 840,70 | |||
28/03/2024 | 10:38:27,086 | 15 | 840,40 | |
15 | 840,40 | |||
15 | 840,40 | |||
28/03/2024 | 10:33:13,947 | 1 | 841,50 | |
1 | 841,50 | |||
1 | 841,50 | |||
28/03/2024 | 10:32:06,743 | 1 | 841,50 | |
1 | 841,50 | |||
1 | 841,50 | |||
28/03/2024 | 10:31:54,510 | 4 | 841,50 | |
4 | 841,50 | |||
4 | 841,50 | |||
28/03/2024 | 10:31:09,426 | 1 | 840,50 | |
1 | 840,50 | |||
1 | 840,50 | |||
28/03/2024 | 10:28:03,448 | 1 | 839,40 | |
1 | 839,40 | |||
1 | 839,40 | |||
28/03/2024 | 10:26:52,859 | 10 | 840,20 | |
10 | 840,20 | |||
10 | 840,20 | |||
28/03/2024 | 10:26:51,682 | 2 | 840,40 | |
2 | 840,40 | |||
2 | 840,40 | |||
28/03/2024 | 10:25:33,679 | 2 | 839,00 | |
2 | 839,00 | |||
2 | 839,00 | |||
28/03/2024 | 10:24:16,234 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28/03/2024 | 10:23:01,105 | 3 | 838,70 | |
3 | 838,70 | |||
3 | 838,70 | |||
28/03/2024 | 10:22:49,123 | 1 | 838,80 | |
1 | 838,80 | |||
1 | 838,80 | |||
28/03/2024 | 10:21:10,040 | 3 | 839,20 | |
3 | 839,20 | |||
3 | 839,20 | |||
28/03/2024 | 10:20:01,282 | 20 | 839,00 | |
20 | 839,00 | |||
20 | 839,00 | |||
28/03/2024 | 10:18:51,289 | 5 | 839,00 | |
5 | 839,00 | |||
5 | 839,00 | |||
28/03/2024 | 10:18:12,604 | 1 | 838,70 | |
1 | 838,70 | |||
1 | 838,70 | |||
28/03/2024 | 10:16:42,135 | 5 | 838,70 | |
5 | 838,70 | |||
5 | 838,70 | |||
28/03/2024 | 10:15:41,878 | 3 | 840,00 | |
3 | 840,00 | |||
3 | 840,00 | |||
28/03/2024 | 10:14:39,843 | 1 | 839,90 | |
1 | 839,90 | |||
1 | 839,90 | |||
28/03/2024 | 10:14:11,956 | 2 | 839,60 | |
1 | 839,60 | |||
2 | 839,60 | |||
1 | 839,60 | |||
28/03/2024 | 10:14:11,880 | 1 | 839,60 | |
1 | 839,60 | |||
1 | 839,60 | |||
28/03/2024 | 10:10:44,774 | 10 | 838,70 | |
10 | 838,70 | |||
10 | 838,70 | |||
28/03/2024 | 10:10:31,282 | 1 | 839,20 | |
1 | 839,20 | |||
1 | 839,20 | |||
28/03/2024 | 10:05:55,854 | 7 | 838,70 | |
7 | 838,70 | |||
7 | 838,70 | |||
28/03/2024 | 10:05:04,440 | 1 | 839,10 | |
1 | 839,10 | |||
1 | 839,10 | |||
28/03/2024 | 10:01:41,098 | 10 | 838,00 | |
10 | 838,00 | |||
10 | 838,00 | |||
28/03/2024 | 09:55:46,910 | 1 | 838,30 | |
1 | 838,30 | |||
1 | 838,30 | |||
28/03/2024 | 09:55:26,693 | 20 | 838,80 | |
20 | 838,80 | |||
20 | 838,80 | |||
28/03/2024 | 09:52:04,524 | 7 | 839,30 | |
7 | 839,30 | |||
7 | 839,30 | |||
28/03/2024 | 09:47:08,710 | 1 | 839,00 | |
1 | 839,00 | |||
1 | 839,00 | |||
28/03/2024 | 09:46:38,875 | 1 | 838,70 | |
1 | 838,70 | |||
1 | 838,70 | |||
28/03/2024 | 09:44:42,170 | 1 | 837,30 | |
1 | 837,30 | |||
1 | 837,30 | |||
28/03/2024 | 09:40:20,101 | 3 | 838,00 | |
3 | 838,00 | |||
3 | 838,00 | |||
28/03/2024 | 09:38:31,260 | 3 | 836,60 | |
3 | 836,60 | |||
3 | 836,60 | |||
28/03/2024 | 09:38:22,825 | 1 | 837,00 | |
1 | 837,00 | |||
1 | 837,00 | |||
28/03/2024 | 09:37:59,323 | 1 | 836,60 | |
1 | 836,60 | |||
1 | 836,60 | |||
28/03/2024 | 09:35:20,582 | 2 | 836,00 | |
2 | 836,00 | |||
2 | 836,00 | |||
28/03/2024 | 09:30:21,435 | 75 | 834,90 | |
75 | 834,90 | |||
75 | 834,90 | |||
28/03/2024 | 09:30:16,768 | 7 | 834,90 | |
7 | 834,90 | |||
7 | 834,90 | |||
28/03/2024 | 09:28:13,487 | 2 | 835,80 | |
2 | 835,80 | |||
2 | 835,80 | |||
28/03/2024 | 09:24:01,310 | 1 | 835,50 | |
1 | 835,50 | |||
1 | 835,50 | |||
28/03/2024 | 09:23:59,792 | 1 | 835,70 | |
1 | 835,70 | |||
1 | 835,70 | |||
28/03/2024 | 09:23:56,454 | 1 | 835,40 | |
1 | 835,40 | |||
1 | 835,40 | |||
28/03/2024 | 09:22:57,685 | 1 | 836,00 | |
1 | 836,00 | |||
1 | 836,00 | |||
28/03/2024 | 09:21:31,216 | 3 | 834,40 | |
3 | 834,40 | |||
3 | 834,40 | |||
28/03/2024 | 09:21:24,087 | 1 | 834,70 | |
1 | 834,70 | |||
1 | 834,70 | |||
28/03/2024 | 09:20:42,609 | 7 | 834,50 | |
7 | 834,50 | |||
7 | 834,50 | |||
28/03/2024 | 09:19:03,159 | 1 | 833,20 | |
1 | 833,20 | |||
1 | 833,20 | |||
28/03/2024 | 09:17:18,514 | 1 | 833,90 | |
1 | 833,90 | |||
1 | 833,90 | |||
28/03/2024 | 09:16:28,113 | 3 | 833,90 | |
3 | 833,90 | |||
3 | 833,90 | |||
28/03/2024 | 09:15:44,630 | 1 | 833,90 | |
1 | 833,90 | |||
1 | 833,90 | |||
28/03/2024 | 09:13:43,536 | 3 | 834,00 | |
3 | 834,00 | |||
3 | 834,00 | |||
28/03/2024 | 09:13:07,787 | 1 | 834,30 | |
1 | 834,30 | |||
1 | 834,30 | |||
28/03/2024 | 09:10:16,987 | 1 | 834,30 | |
1 | 834,30 | |||
1 | 834,30 | |||
28/03/2024 | 09:10:16,658 | 1 | 834,30 | |
1 | 834,30 | |||
1 | 834,30 | |||
28/03/2024 | 09:09:10,149 | 3 | 834,40 | |
3 | 834,40 | |||
3 | 834,40 | |||
28/03/2024 | 09:08:24,086 | 1 | 835,00 | |
1 | 835,00 | |||
1 | 835,00 | |||
28/03/2024 | 09:08:18,510 | 1 | 835,00 | |
1 | 835,00 | |||
1 | 835,00 | |||
28/03/2024 | 09:07:25,382 | 1 | 836,70 | |
1 | 836,70 | |||
1 | 836,70 | |||
28/03/2024 | 09:06:59,242 | 2 | 838,60 | |
2 | 838,60 | |||
2 | 838,60 | |||
28/03/2024 | 09:06:59,093 | 1 | 838,60 | |
1 | 838,60 | |||
1 | 838,60 | |||
28/03/2024 | 09:06:12,728 | 48 | 838,00 | |
48 | 838,00 | |||
48 | 838,00 | |||
28/03/2024 | 09:06:08,829 | 10 | 837,50 | |
10 | 837,50 | |||
10 | 837,50 | |||
28/03/2024 | 09:04:09,683 | 50 | 837,10 | |
50 | 837,10 | |||
50 | 837,10 | |||
28/03/2024 | 09:02:04,748 | 1 | 836,50 | |
1 | 836,50 | |||
1 | 836,50 | |||
28/03/2024 | 09:02:02,109 | 1 | 836,90 | |
1 | 836,90 | |||
1 | 836,90 | |||
28/03/2024 | 09:01:48,134 | 20 | 837,30 | |
20 | 837,30 | |||
20 | 837,30 | |||
28/03/2024 | 09:01:31,511 | 10 | 836,50 | |
10 | 836,50 | |||
10 | 836,50 | |||
28/03/2024 | 09:01:15,588 | 10 | 835,90 | |
10 | 835,90 | |||
10 | 835,90 | |||
28/03/2024 | 09:01:11,244 | 1 | 835,40 | |
1 | 835,40 | |||
1 | 835,40 | |||
28/03/2024 | 09:01:10,487 | 10 | 835,00 | |
10 | 835,00 | |||
10 | 835,00 | |||
28/03/2024 | 09:01:09,169 | 1 | 834,90 | |
1 | 834,90 | |||
1 | 834,90 | |||
28/03/2024 | 09:01:08,210 | 8 | 834,90 | |
1 | 834,90 | |||
1 | 834,90 | |||
3 | 834,90 | |||
2 | 834,90 | |||
3 | 834,90 | |||
1 | 834,90 | |||
1 | 834,90 | |||
1 | 834,90 | |||
2 | 834,90 | |||
1 | 834,90 | |||
28/03/2024 | 08:53:44,399 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
28/03/2024 | 08:52:10,124 | 10 | 828,80 | |
10 | 828,80 | |||
4 | 828,80 | |||
6 | 828,80 | |||
28/03/2024 | 08:39:54,407 | 8 | 826,90 | |
8 | 826,90 | |||
8 | 826,90 | |||
28/03/2024 | 08:36:10,665 | 2 | 828,60 | |
2 | 828,60 | |||
2 | 828,60 | |||
28/03/2024 | 08:32:18,019 | 10 | 826,70 | |
10 | 826,70 | |||
10 | 826,70 | |||
28/03/2024 | 08:31:37,803 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
28/03/2024 | 08:30:12,372 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
28/03/2024 | 08:23:32,861 | 2 | 828,60 | |
2 | 828,60 | |||
2 | 828,60 | |||
28/03/2024 | 08:23:31,048 | 3 | 826,50 | |
3 | 826,50 | |||
3 | 826,50 | |||
28/03/2024 | 08:23:01,713 | 1 | 828,80 | |
1 | 828,80 | |||
1 | 828,80 | |||
28/03/2024 | 08:18:31,886 | 1 | 829,10 | |
1 | 829,10 | |||
1 | 829,10 | |||
28/03/2024 | 08:15:35,494 | 10 | 827,70 | |
10 | 827,70 | |||
10 | 827,70 | |||
28/03/2024 | 08:14:26,822 | 1 | 829,80 | |
1 | 829,80 | |||
1 | 829,80 | |||
28/03/2024 | 08:10:59,920 | 2 | 830,50 | |
2 | 830,50 | |||
2 | 830,50 | |||
28/03/2024 | 08:04:24,516 | 10 | 830,70 | |
10 | 830,70 | |||
10 | 830,70 | |||
28/03/2024 | 08:04:21,673 | 3 | 830,70 | |
3 | 830,70 | |||
3 | 830,70 | |||
28/03/2024 | 08:02:25,004 | 4 | 830,70 | |
4 | 830,70 | |||
1 | 830,70 | |||
3 | 830,70 | |||
28/03/2024 | 08:02:13,134 | 6 | 828,60 | |
2 | 828,60 | |||
1 | 828,60 | |||
2 | 828,60 | |||
1 | 828,60 | |||
3 | 828,60 | |||
2 | 828,60 | |||
1 | 828,60 | |||
28/03/2024 | 08:00:02,801 | 15 | 828,90 | |
15 | 828,90 | |||
13 | 828,90 | |||
2 | 828,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 11:18:59
dernière actualisation:
28/03/2024 @ 11:18:59