Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1256

1098

449,85

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	21:59:11,740	30		449,85
			30	449,85
			30	449,85
30/06/2025	21:54:00,540	1		449,15
			1	449,15
			1	449,15
30/06/2025	21:51:47,310	3		448,40
			3	448,40
			3	448,40
30/06/2025	21:47:30,040	2		448,90
			2	448,90
			2	448,90
30/06/2025	21:45:03,796	5		448,75
			5	448,75
			5	448,75
30/06/2025	21:34:33,362	16		448,40
			16	448,40
			16	448,40
30/06/2025	21:34:07,999	3		448,45
			3	448,45
			3	448,45
30/06/2025	21:34:04,311	3		448,50
			3	448,50
			3	448,50
30/06/2025	21:26:32,489	7		449,00
			7	449,00
			7	449,00
30/06/2025	21:24:22,365	12		449,10
			12	449,10
			12	449,10
30/06/2025	21:22:09,569	3		449,70
			3	449,70
			3	449,70
30/06/2025	21:20:52,193	11		449,60
			11	449,60
			11	449,60
30/06/2025	21:08:35,269	2		449,05
			2	449,05
			2	449,05
30/06/2025	21:07:57,960	1		449,15
			1	449,15
			1	449,15
30/06/2025	21:04:01,891	2		449,00
			2	449,00
			2	449,00
30/06/2025	21:00:05,643	2		448,30
			2	448,30
			2	448,30
30/06/2025	20:58:10,346	4		448,90
			4	448,90
			4	448,90
30/06/2025	20:55:37,651	2		448,75
			2	448,75
			2	448,75
30/06/2025	20:55:23,032	1		448,75
			1	448,75
			1	448,75
30/06/2025	20:53:51,334	1		448,75
			1	448,75
			1	448,75
30/06/2025	20:52:12,623	1		448,65
			1	448,65
			1	448,65
30/06/2025	20:50:52,116	2		448,75
			2	448,75
			2	448,75
30/06/2025	20:44:42,291	1		448,55
			1	448,55
			1	448,55
30/06/2025	20:44:04,734	3		448,50
			3	448,50
			3	448,50
30/06/2025	20:38:47,073	1		446,75
			1	446,75
			1	446,75
30/06/2025	20:38:20,426	1		446,75
			1	446,75
			1	446,75
30/06/2025	20:38:17,015	10		446,75
			10	446,75
			10	446,75
30/06/2025	20:37:51,877	2		446,85
			2	446,85
			2	446,85
30/06/2025	20:36:16,581	2		446,85
			2	446,85
			2	446,85
30/06/2025	20:34:24,817	1		446,85
			1	446,85
			1	446,85
30/06/2025	20:33:33,289	1		446,70
			1	446,70
			1	446,70
30/06/2025	20:33:05,194	3		446,75
			3	446,75
			3	446,75
30/06/2025	20:30:53,699	2		446,25
			2	446,25
			2	446,25
30/06/2025	20:29:02,717	22		446,55
			22	446,55
			22	446,55
30/06/2025	20:28:32,570	6		446,05
			6	446,05
			6	446,05
30/06/2025	20:28:24,323	1		446,55
			1	446,55
			1	446,55
30/06/2025	20:28:07,625	1		446,55
			1	446,55
			1	446,55
30/06/2025	20:27:47,311	1		446,05
			1	446,05
			1	446,05
30/06/2025	20:25:32,423	10		446,55
			10	446,55
			10	446,55
30/06/2025	20:20:39,182	2		446,55
			2	446,55
			2	446,55
30/06/2025	20:20:07,251	3		446,55
			3	446,55
			3	446,55
30/06/2025	20:19:22,279	3		445,95
			3	445,95
			3	445,95
30/06/2025	20:15:37,670	3		446,45
			3	446,45
			3	446,45
30/06/2025	20:15:20,919	1		446,45
			1	446,45
			1	446,45
30/06/2025	20:14:10,912	5		446,35
			5	446,35
			5	446,35
30/06/2025	20:14:01,260	20		446,45
			20	446,45
			20	446,45
30/06/2025	20:13:56,252	25		445,85
			25	445,85
			25	445,85
30/06/2025	20:12:43,722	5		446,40
			5	446,40
			5	446,40
30/06/2025	20:09:48,014	1		446,35
			1	446,35
			1	446,35
30/06/2025	20:08:50,373	1		446,45
			1	446,45
			1	446,45
30/06/2025	20:05:33,080	2		446,45
			2	446,45
			2	446,45
30/06/2025	20:05:12,201	1		446,35
			1	446,35
			1	446,35
30/06/2025	20:04:44,679	2		446,45
			2	446,45
			2	446,45
30/06/2025	20:02:51,071	1		446,45
			1	446,45
			1	446,45
30/06/2025	20:02:46,736	1		446,45
			1	446,45
			1	446,45
30/06/2025	20:00:43,949	1		446,00
			1	446,00
			1	446,00
30/06/2025	20:00:16,410	5		446,60
			5	446,60
			5	446,60
30/06/2025	20:00:15,358	2		446,60
			2	446,60
			2	446,60
30/06/2025	20:00:02,735	4		446,60
			4	446,60
			4	446,60
30/06/2025	19:59:33,803	10		446,00
			10	446,00
			10	446,00
30/06/2025	19:58:14,163	1		446,60
			1	446,60
			1	446,60
30/06/2025	19:57:05,052	10		446,50
			10	446,50
			10	446,50
30/06/2025	19:55:43,948	1		446,15
			1	446,15
			1	446,15
30/06/2025	19:53:44,015	1		446,25
			1	446,25
			1	446,25
30/06/2025	19:52:35,725	8		446,75
			8	446,75
			8	446,75
30/06/2025	19:51:29,909	1		446,80
			1	446,80
			1	446,80
30/06/2025	19:49:17,279	1		446,80
			1	446,80
			1	446,80
30/06/2025	19:49:15,074	1		446,80
			1	446,80
			1	446,80
30/06/2025	19:47:46,246	2		446,80
			2	446,80
			2	446,80
30/06/2025	19:46:04,536	10		446,80
			10	446,80
			10	446,80
30/06/2025	19:45:24,732	10		446,35
			10	446,35
			10	446,35
30/06/2025	19:45:24,339	10		446,95
			10	446,95
			10	446,95
30/06/2025	19:44:55,439	2		446,55
			2	446,55
			2	446,55
30/06/2025	19:44:39,047	19		446,55
			19	446,55
			19	446,55
30/06/2025	19:44:13,604	4		445,95
			4	445,95
			4	445,95
30/06/2025	19:41:52,247	1		446,55
			1	446,55
			1	446,55
30/06/2025	19:41:36,888	1		446,55
			1	446,55
			1	446,55
30/06/2025	19:39:30,469	2		446,60
			2	446,60
			2	446,60
30/06/2025	19:39:24,393	3		446,00
			3	446,00
			3	446,00
30/06/2025	19:38:29,538	1		446,60
			1	446,60
			1	446,60
30/06/2025	19:34:17,851	30		446,65
			30	446,65
			30	446,65
30/06/2025	19:34:17,808	30		446,65
			30	446,65
			30	446,65
30/06/2025	19:32:22,834	1		447,25
			1	447,25
			1	447,25
30/06/2025	19:31:52,439	11		447,25
			11	447,25
			11	447,25
30/06/2025	19:28:58,098	1		447,40
			1	447,40
			1	447,40
30/06/2025	19:28:22,742	1		447,25
			1	447,25
			1	447,25
30/06/2025	19:27:50,583	1		446,70
			1	446,70
			1	446,70
30/06/2025	19:27:06,099	1		447,30
			1	447,30
			1	447,30
30/06/2025	19:26:52,520	3		446,65
			3	446,65
			3	446,65
30/06/2025	19:26:30,995	1		447,25
			1	447,25
			1	447,25
30/06/2025	19:21:52,210	1		446,55
			1	446,55
			1	446,55
30/06/2025	19:20:06,778	1		447,15
			1	447,15
			1	447,15
30/06/2025	19:19:33,194	60		446,90
			60	446,90
			60	446,90
30/06/2025	19:19:22,021	17		446,85
			17	446,85
			17	446,85
30/06/2025	19:19:12,929	5		446,45
			5	446,45
			5	446,45
30/06/2025	19:19:02,929	22		446,15
			22	446,15
			22	446,15
30/06/2025	19:17:35,255	1		446,15
			1	446,15
			1	446,15
30/06/2025	19:14:38,046	1		446,30
			1	446,30
			1	446,30
30/06/2025	19:13:23,601	2		446,30
			2	446,30
			2	446,30
30/06/2025	19:13:04,440	6		446,40
			3	446,40
			6	446,40
			3	446,40
30/06/2025	19:12:31,886	4		445,70
			4	445,70
			4	445,70
30/06/2025	19:12:06,730	1		446,30
			1	446,30
			1	446,30
30/06/2025	19:11:47,512	1		446,20
			1	446,20
			1	446,20
30/06/2025	19:11:16,426	1		446,30
			1	446,30
			1	446,30
30/06/2025	19:09:53,919	1		446,30
			1	446,30
			1	446,30
30/06/2025	19:07:15,621	1		446,40
			1	446,40
			1	446,40
30/06/2025	19:06:18,988	1		446,30
			1	446,30
			1	446,30
30/06/2025	19:05:01,417	1		445,90
			1	445,90
			1	445,90
30/06/2025	19:04:31,130	3		445,90
			3	445,90
			3	445,90
30/06/2025	19:04:19,154	1		446,50
			1	446,50
			1	446,50
30/06/2025	19:03:51,583	1		446,20
			1	446,20
			1	446,20
30/06/2025	19:02:51,429	1		446,20
			1	446,20
			1	446,20
30/06/2025	19:02:50,135	5		446,20
			5	446,20
			5	446,20
30/06/2025	19:01:21,622	5		446,25
			5	446,25
			5	446,25
30/06/2025	19:00:31,276	1		446,25
			1	446,25
			1	446,25
30/06/2025	19:00:03,600	3		446,20
			3	446,20
			3	446,20
30/06/2025	18:59:03,221	1		446,20
			1	446,20
			1	446,20
30/06/2025	18:55:31,950	5		446,25
			5	446,25
			5	446,25
30/06/2025	18:54:49,026	4		445,65
			4	445,65
			4	445,65
30/06/2025	18:54:06,899	2		446,20
			2	446,20
			2	446,20
30/06/2025	18:53:46,644	1		445,60
			1	445,60
			1	445,60
30/06/2025	18:52:40,913	2		446,25
			2	446,25
			2	446,25
30/06/2025	18:52:05,069	5		445,85
			1	445,85
			4	445,85
			4	445,85
			1	445,85
30/06/2025	18:51:52,290	30		445,80
			30	445,80
			30	445,80
30/06/2025	18:51:44,761	1		445,80
			1	445,80
			1	445,80
30/06/2025	18:50:33,399	1		445,70
			1	445,70
			1	445,70
30/06/2025	18:50:16,377	3		445,40
			3	445,40
			3	445,40
30/06/2025	18:48:37,129	10		445,80
			10	445,80
			10	445,80
30/06/2025	18:48:05,203	3		445,40
			3	445,40
			3	445,40
30/06/2025	18:47:40,643	1		445,80
			1	445,80
			1	445,80
30/06/2025	18:46:45,208	5		445,80
			5	445,80
			5	445,80
30/06/2025	18:45:03,249	26		445,40
			26	445,40
			26	445,40
30/06/2025	18:43:17,881	10		445,50
			10	445,50
			9	445,50
			1	445,50
30/06/2025	18:42:15,564	8		446,20
			8	446,20
			8	446,20
30/06/2025	18:40:59,706	1		445,60
			1	445,60
			1	445,60
30/06/2025	18:40:52,360	1		446,20
			1	446,20
			1	446,20
30/06/2025	18:40:40,986	3		446,20
			3	446,20
			3	446,20
30/06/2025	18:38:55,303	30		446,20
			30	446,20
			30	446,20
30/06/2025	18:36:47,778	5		446,70
			5	446,70
			5	446,70
30/06/2025	18:31:10,112	1		446,80
			1	446,80
			1	446,80
30/06/2025	18:30:13,057	1		446,70
			1	446,70
			1	446,70
30/06/2025	18:24:44,675	3		446,10
			3	446,10
			3	446,10
30/06/2025	18:24:42,731	6		446,70
			6	446,70
			6	446,70
30/06/2025	18:24:22,639	1		446,70
			1	446,70
			1	446,70
30/06/2025	18:24:09,467	1		446,70
			1	446,70
			1	446,70
30/06/2025	18:24:02,815	3		446,70
			3	446,70
			3	446,70
30/06/2025	18:22:24,175	3		446,00
			3	446,00
			3	446,00
30/06/2025	18:21:46,035	22		446,00
			22	446,00
			22	446,00
30/06/2025	18:20:45,393	3		446,00
			3	446,00
			3	446,00
30/06/2025	18:19:19,394	3		446,05
			3	446,05
			3	446,05
30/06/2025	18:18:41,987	2		445,85
			2	445,85
			2	445,85
30/06/2025	18:16:53,726	5		446,40
			5	446,40
			5	446,40
30/06/2025	18:14:34,584	1		445,45
			1	445,45
			1	445,45
30/06/2025	18:13:38,256	10		446,20
			10	446,20
			10	446,20
30/06/2025	18:13:36,280	2		446,20
			2	446,20
			2	446,20
30/06/2025	18:12:51,439	1		446,20
			1	446,20
			1	446,20
30/06/2025	18:12:40,734	10		445,40
			10	445,40
			10	445,40
30/06/2025	18:12:33,417	30		445,40
			30	445,40
			30	445,40
30/06/2025	18:11:39,199	4		446,20
			4	446,20
			4	446,20
30/06/2025	18:11:13,040	4		445,40
			4	445,40
			4	445,40
30/06/2025	18:10:42,344	2		446,20
			2	446,20
			2	446,20
30/06/2025	18:10:31,568	1		446,20
			1	446,20
			1	446,20
30/06/2025	18:09:23,646	1		446,05
			1	446,05
			1	446,05
30/06/2025	18:08:32,682	3		446,15
			3	446,15
			3	446,15
30/06/2025	18:08:32,344	11		445,40
			11	445,40
			11	445,40
30/06/2025	18:07:37,815	1		446,20
			1	446,20
			1	446,20
30/06/2025	18:04:44,895	2		446,30
			2	446,30
			2	446,30
30/06/2025	18:04:17,234	25		445,40
			7	445,40
			18	445,40
			25	445,40
30/06/2025	18:03:50,854	22		446,45
			22	446,45
			22	446,45
30/06/2025	18:00:32,789	1		446,35
			1	446,35
			1	446,35
30/06/2025	17:59:24,846	2		446,45
			2	446,45
			2	446,45
30/06/2025	17:58:29,527	5		446,45
			5	446,45
			5	446,45
30/06/2025	17:56:30,218	12		446,10
			12	446,10
			12	446,10
30/06/2025	17:56:23,198	30		446,30
			30	446,30
			30	446,30
30/06/2025	17:56:22,885	1		447,20
			1	447,20
			1	447,20
30/06/2025	17:56:03,209	30		446,40
			30	446,40
			30	446,40
30/06/2025	17:55:19,062	1		447,30
			1	447,30
			1	447,30
30/06/2025	17:54:15,259	1		446,65
			1	446,65
			1	446,65
30/06/2025	17:53:31,497	1		447,40
			1	447,40
			1	447,40
30/06/2025	17:52:33,776	50		447,00
			50	447,00
			50	447,00
30/06/2025	17:52:15,830	23		446,95
			23	446,95
			23	446,95
30/06/2025	17:51:47,758	1		446,80
			1	446,80
			1	446,80
30/06/2025	17:50:12,566	1		446,80
			1	446,80
			1	446,80
30/06/2025	17:49:41,973	2		446,95
			2	446,95
			2	446,95
30/06/2025	17:48:10,544	1		446,95
			1	446,95
			1	446,95
30/06/2025	17:48:06,806	3		446,55
			3	446,55
			3	446,55
30/06/2025	17:47:10,409	11		446,95
			11	446,95
			11	446,95
30/06/2025	17:46:35,774	1		446,40
			1	446,40
			1	446,40
30/06/2025	17:45:40,911	25		446,60
			25	446,60
			25	446,60
30/06/2025	17:43:53,289	1		446,50
			1	446,50
			1	446,50
30/06/2025	17:43:35,596	5		446,60
			5	446,60
			5	446,60
30/06/2025	17:42:23,837	1		446,70
			1	446,70
			1	446,70
30/06/2025	17:42:05,057	2		446,70
			2	446,70
			2	446,70
30/06/2025	17:41:41,369	3		445,75
			3	445,75
			3	445,75
30/06/2025	17:41:15,320	1		446,45
			1	446,45
			1	446,45
30/06/2025	17:41:08,115	2		446,35
			1	446,35
			1	446,35
			2	446,35
30/06/2025	17:37:41,697	30		445,80
			30	445,80
			30	445,80
30/06/2025	17:37:16,944	1		445,75
			1	445,75
			1	445,75
30/06/2025	17:37:06,695	55		445,05
			20	445,05
			2	445,05
			50	445,05
			5	445,05
			26	445,05
			1	445,05
			6	445,05
30/06/2025	17:31:54,733	11		448,50
			10	448,50
			1	448,50
			11	448,50
30/06/2025	17:30:57,607	2		447,55
			2	447,55
			2	447,55
30/06/2025	17:29:24,265	14		447,55
			14	447,55
			14	447,55
30/06/2025	17:27:09,397	3		447,75
			3	447,75
			3	447,75
30/06/2025	17:26:56,949	3		447,70
			3	447,70
			3	447,70
30/06/2025	17:26:48,133	5		447,65
			5	447,65
			5	447,65
30/06/2025	17:26:45,857	1		447,70
			1	447,70
			1	447,70
30/06/2025	17:26:31,277	1		447,60
			1	447,60
			1	447,60
30/06/2025	17:26:21,182	22		447,65
			22	447,65
			22	447,65
30/06/2025	17:25:23,748	3		447,50
			3	447,50
			3	447,50
30/06/2025	17:25:10,175	15		447,50
			15	447,50
			15	447,50
30/06/2025	17:25:05,905	5		447,70
			5	447,70
			5	447,70
30/06/2025	17:24:25,577	1		447,75
			1	447,75
			1	447,75
30/06/2025	17:23:11,995	3		447,85
			3	447,85
			3	447,85
30/06/2025	17:22:56,527	2		447,80
			2	447,80
			2	447,80
30/06/2025	17:22:34,196	1		447,80
			1	447,80
			1	447,80
30/06/2025	17:22:01,897	1		447,85
			1	447,85
			1	447,85
30/06/2025	17:21:29,155	8		447,80
			8	447,80
			8	447,80
30/06/2025	17:21:13,112	1		447,85
			1	447,85
			1	447,85
30/06/2025	17:19:54,605	3		447,80
			3	447,80
			3	447,80
30/06/2025	17:19:29,032	1		447,85
			1	447,85
			1	447,85
30/06/2025	17:18:36,259	3		447,90
			3	447,90
			3	447,90
30/06/2025	17:16:35,182	3		447,90
			3	447,90
			3	447,90
30/06/2025	17:16:05,912	1		447,80
			1	447,80
			1	447,80
30/06/2025	17:16:04,139	4		447,75
			4	447,75
			4	447,75
30/06/2025	17:13:52,709	1		448,10
			1	448,10
			1	448,10
30/06/2025	17:13:17,149	1		448,05
			1	448,05
			1	448,05
30/06/2025	17:12:56,383	6		448,05
			6	448,05
			6	448,05
30/06/2025	17:12:08,754	3		447,90
			3	447,90
			3	447,90
30/06/2025	17:11:50,307	3		447,85
			3	447,85
			3	447,85
30/06/2025	17:11:12,391	4		447,90
			4	447,90
			4	447,90
30/06/2025	17:08:50,865	3		448,15
			3	448,15
			3	448,15
30/06/2025	17:08:27,343	2		448,15
			2	448,15
			2	448,15
30/06/2025	17:07:39,718	5		448,30
			5	448,30
			5	448,30
30/06/2025	17:07:14,064	3		448,30
			3	448,30
			3	448,30
30/06/2025	17:07:12,594	4		448,25
			4	448,25
			4	448,25
30/06/2025	17:06:19,611	1		448,40
			1	448,40
			1	448,40
30/06/2025	17:05:53,959	1		448,30
			1	448,30
			1	448,30
30/06/2025	17:05:53,717	2		448,30
			2	448,30
			2	448,30
30/06/2025	17:04:59,710	50		448,00
			50	448,00
			50	448,00
30/06/2025	17:03:56,100	100		448,05
			100	448,05
			100	448,05
30/06/2025	17:03:51,106	1		448,05
			1	448,05
			1	448,05
30/06/2025	17:02:16,204	1		448,05
			1	448,05
			1	448,05
30/06/2025	17:02:10,995	5		448,00
			5	448,00
			5	448,00
30/06/2025	17:01:00,408	35		448,30
			35	448,30
			35	448,30
30/06/2025	16:59:56,837	2		448,20
			2	448,20
			2	448,20
30/06/2025	16:58:12,657	6		447,95
			2	447,95
			6	447,95
			4	447,95
30/06/2025	16:57:42,633	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:57:07,390	10		448,15
			10	448,15
			10	448,15
30/06/2025	16:57:00,681	2		448,10
			2	448,10
			2	448,10
30/06/2025	16:56:39,860	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:56:31,598	1		448,00
			1	448,00
			1	448,00
30/06/2025	16:55:31,969	5		448,00
			5	448,00
			5	448,00
30/06/2025	16:55:30,011	4		448,10
			4	448,10
			4	448,10
30/06/2025	16:55:23,613	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:55:13,527	3		448,05
			3	448,05
			3	448,05
30/06/2025	16:55:09,267	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:54:48,476	2		448,10
			2	448,10
			2	448,10
30/06/2025	16:54:33,578	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:54:31,874	3		448,10
			3	448,10
			3	448,10
30/06/2025	16:53:02,275	5		448,10
			5	448,10
			5	448,10
30/06/2025	16:52:26,475	8		448,10
			8	448,10
			8	448,10
30/06/2025	16:52:04,555	20		448,10
			20	448,10
			20	448,10
30/06/2025	16:51:38,419	35		448,10
			35	448,10
			35	448,10
30/06/2025	16:50:54,924	1		448,15
			1	448,15
			1	448,15
30/06/2025	16:47:37,390	1		448,10
			1	448,10
			1	448,10
30/06/2025	16:47:31,139	3		448,05
			3	448,05
			3	448,05
30/06/2025	16:46:38,327	15		447,75
			15	447,75
			15	447,75
30/06/2025	16:46:27,919	1		447,65
			1	447,65
			1	447,65
30/06/2025	16:46:10,760	1		447,50
			1	447,50
			1	447,50
30/06/2025	16:45:02,239	12		447,70
			12	447,70
			12	447,70
30/06/2025	16:44:59,831	2		447,80
			2	447,80
			2	447,80
30/06/2025	16:44:08,438	10		447,50
			10	447,50
			10	447,50
30/06/2025	16:43:50,091	8		447,45
			8	447,45
			8	447,45
30/06/2025	16:43:24,272	1		447,40
			1	447,40
			1	447,40
30/06/2025	16:43:16,982	3		447,50
			3	447,50
			3	447,50
30/06/2025	16:43:12,544	23		447,50
			23	447,50
			23	447,50
30/06/2025	16:42:32,755	3		447,65
			3	447,65
			3	447,65
30/06/2025	16:42:11,227	4		447,70
			4	447,70
			4	447,70
30/06/2025	16:41:00,314	1		447,45
			1	447,45
			1	447,45
30/06/2025	16:40:27,344	20		447,20
			20	447,20
			20	447,20
30/06/2025	16:40:25,368	10		447,25
			10	447,25
			10	447,25
30/06/2025	16:39:50,045	1		447,00
			1	447,00
			1	447,00
30/06/2025	16:39:43,276	1		447,05
			1	447,05
			1	447,05
30/06/2025	16:39:32,035	1		447,00
			1	447,00
			1	447,00
30/06/2025	16:39:20,966	1		447,10
			1	447,10
			1	447,10
30/06/2025	16:37:30,775	1		447,00
			1	447,00
			1	447,00
30/06/2025	16:36:54,261	2		447,20
			2	447,20
			2	447,20
30/06/2025	16:36:20,159	91		447,10
			91	447,10
			91	447,10
30/06/2025	16:36:08,346	4		447,15
			4	447,15
			4	447,15
30/06/2025	16:36:02,821	1		447,15
			1	447,15
			1	447,15
30/06/2025	16:35:50,475	6		447,05
			6	447,05
			6	447,05
30/06/2025	16:35:03,706	15		447,30
			15	447,30
			15	447,30
30/06/2025	16:34:26,036	1		447,30
			1	447,30
			1	447,30
30/06/2025	16:34:04,994	10		447,30
			10	447,30
			10	447,30
30/06/2025	16:33:08,811	2		447,35
			2	447,35
			2	447,35
30/06/2025	16:32:27,834	3		447,20
			3	447,20
			3	447,20
30/06/2025	16:31:46,021	1		447,25
			1	447,25
			1	447,25
30/06/2025	16:31:38,255	1		447,40
			1	447,40
			1	447,40
30/06/2025	16:31:14,747	2		447,50
			2	447,50
			2	447,50
30/06/2025	16:30:50,873	3		447,85
			3	447,85
			3	447,85
30/06/2025	16:30:34,880	1		447,75
			1	447,75
			1	447,75
30/06/2025	16:29:44,785	8		447,45
			8	447,45
			8	447,45
30/06/2025	16:28:27,169	8		447,15
			8	447,15
			8	447,15
30/06/2025	16:27:46,433	2		447,20
			2	447,20
			2	447,20
30/06/2025	16:27:23,345	50		447,15
			50	447,15
			50	447,15
30/06/2025	16:26:46,325	3		447,15
			3	447,15
			3	447,15
30/06/2025	16:26:00,227	15		447,10
			15	447,10
			15	447,10
30/06/2025	16:25:18,957	1		447,25
			1	447,25
			1	447,25
30/06/2025	16:24:33,316	5		447,50
			5	447,50
			5	447,50
30/06/2025	16:24:26,612	1		447,45
			1	447,45
			1	447,45
30/06/2025	16:23:41,798	3		447,45
			3	447,45
			3	447,45
30/06/2025	16:23:32,542	1		447,55
			1	447,55
			1	447,55
30/06/2025	16:23:29,528	1		447,55
			1	447,55
			1	447,55
30/06/2025	16:22:52,578	2		447,55
			2	447,55
			2	447,55
30/06/2025	16:22:48,921	2		447,60
			2	447,60
			2	447,60
30/06/2025	16:21:55,877	1		447,10
			1	447,10
			1	447,10
30/06/2025	16:21:42,846	5		447,25
			5	447,25
			5	447,25
30/06/2025	16:19:58,564	1		447,80
			1	447,80
			1	447,80
30/06/2025	16:19:29,012	7		447,65
			7	447,65
			7	447,65
30/06/2025	16:18:08,938	1		447,55
			1	447,55
			1	447,55
30/06/2025	16:17:24,127	2		447,60
			2	447,60
			2	447,60
30/06/2025	16:17:20,828	2		447,60
			2	447,60
			2	447,60
30/06/2025	16:16:48,722	3		447,55
			3	447,55
			3	447,55
30/06/2025	16:16:35,990	8		447,60
			8	447,60
			8	447,60
30/06/2025	16:16:00,125	1		447,55
			1	447,55
			1	447,55
30/06/2025	16:15:46,787	10		447,55
			10	447,55
			10	447,55
30/06/2025	16:14:32,856	2		447,25
			2	447,25
			2	447,25
30/06/2025	16:14:13,167	4		447,25
			4	447,25
			4	447,25
30/06/2025	16:12:34,376	54		447,25
			54	447,25
			54	447,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 791,50
Vente: 1 793,50
Volume: 45 504
+1,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)