Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
45
42
153,76
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/10/2023 | 21:08:58,982 | 19 | 153,76 | |
19 | 153,76 | |||
19 | 153,76 | |||
04/10/2023 | 20:13:04,474 | 40 | 153,76 | |
40 | 153,76 | |||
40 | 153,76 | |||
04/10/2023 | 20:05:51,097 | 40 | 154,00 | |
40 | 154,00 | |||
40 | 154,00 | |||
04/10/2023 | 17:35:09,570 | 35 | 153,74 | |
35 | 153,74 | |||
35 | 153,74 | |||
04/10/2023 | 17:18:26,333 | 73 | 153,74 | |
73 | 153,74 | |||
73 | 153,74 | |||
04/10/2023 | 17:09:20,591 | 39 | 153,32 | |
39 | 153,32 | |||
39 | 153,32 | |||
04/10/2023 | 16:50:20,847 | 21 | 153,08 | |
21 | 153,08 | |||
21 | 153,08 | |||
04/10/2023 | 16:50:20,116 | 127 | 153,12 | |
127 | 153,12 | |||
127 | 153,12 | |||
04/10/2023 | 16:32:13,299 | 16 | 153,24 | |
16 | 153,24 | |||
16 | 153,24 | |||
04/10/2023 | 16:32:13,199 | 50 | 153,24 | |
50 | 153,24 | |||
50 | 153,24 | |||
04/10/2023 | 16:29:40,266 | 18 | 152,98 | |
18 | 152,98 | |||
18 | 152,98 | |||
04/10/2023 | 16:29:07,880 | 9 | 153,00 | |
9 | 153,00 | |||
9 | 153,00 | |||
04/10/2023 | 16:29:00,257 | 17 | 153,08 | |
17 | 153,08 | |||
17 | 153,08 | |||
04/10/2023 | 16:12:14,471 | 1 | 153,64 | |
1 | 153,64 | |||
1 | 153,64 | |||
04/10/2023 | 16:08:46,529 | 4 | 153,58 | |
4 | 153,58 | |||
4 | 153,58 | |||
04/10/2023 | 16:02:11,864 | 11 | 153,66 | |
11 | 153,66 | |||
11 | 153,66 | |||
04/10/2023 | 15:52:11,513 | 47 | 154,18 | |
47 | 154,18 | |||
47 | 154,18 | |||
04/10/2023 | 15:52:11,410 | 69 | 154,18 | |
30 | 154,18 | |||
69 | 154,18 | |||
5 | 154,18 | |||
34 | 154,18 | |||
04/10/2023 | 15:52:11,285 | 4 | 154,18 | |
4 | 154,18 | |||
4 | 154,18 | |||
04/10/2023 | 15:40:06,872 | 9 | 154,82 | |
9 | 154,82 | |||
9 | 154,82 | |||
04/10/2023 | 15:24:09,639 | 17 | 154,58 | |
17 | 154,58 | |||
17 | 154,58 | |||
04/10/2023 | 15:24:09,536 | 77 | 154,58 | |
77 | 154,58 | |||
77 | 154,58 | |||
04/10/2023 | 15:03:13,387 | 4 | 154,78 | |
4 | 154,78 | |||
4 | 154,78 | |||
04/10/2023 | 15:03:13,294 | 46 | 154,78 | |
10 | 154,78 | |||
22 | 154,78 | |||
14 | 154,78 | |||
46 | 154,78 | |||
04/10/2023 | 15:03:13,142 | 94 | 154,78 | |
94 | 154,78 | |||
94 | 154,78 | |||
04/10/2023 | 15:03:13,054 | 14 | 154,78 | |
14 | 154,78 | |||
14 | 154,78 | |||
04/10/2023 | 14:53:06,797 | 18 | 155,08 | |
18 | 155,08 | |||
18 | 155,08 | |||
04/10/2023 | 14:52:00,756 | 16 | 155,14 | |
16 | 155,14 | |||
16 | 155,14 | |||
04/10/2023 | 14:42:06,586 | 15 | 154,90 | |
15 | 154,90 | |||
15 | 154,90 | |||
04/10/2023 | 14:42:06,459 | 13 | 154,90 | |
13 | 154,90 | |||
13 | 154,90 | |||
04/10/2023 | 13:31:53,271 | 53 | 154,46 | |
53 | 154,46 | |||
53 | 154,46 | |||
04/10/2023 | 12:05:25,963 | 10 | 154,12 | |
10 | 154,12 | |||
10 | 154,12 | |||
04/10/2023 | 11:34:48,345 | 1 | 153,60 | |
1 | 153,60 | |||
1 | 153,60 | |||
04/10/2023 | 10:40:56,352 | 8 | 153,72 | |
8 | 153,72 | |||
8 | 153,72 | |||
04/10/2023 | 09:56:28,195 | 200 | 153,06 | |
200 | 153,06 | |||
200 | 153,06 | |||
04/10/2023 | 09:56:02,088 | 300 | 153,06 | |
300 | 153,06 | |||
300 | 153,06 | |||
04/10/2023 | 09:55:09,346 | 200 | 153,06 | |
200 | 153,06 | |||
200 | 153,06 | |||
04/10/2023 | 09:54:46,571 | 300 | 153,12 | |
300 | 153,12 | |||
300 | 153,12 | |||
04/10/2023 | 09:28:40,171 | 6 | 152,84 | |
6 | 152,84 | |||
6 | 152,84 | |||
04/10/2023 | 09:17:06,408 | 107 | 153,16 | |
107 | 153,16 | |||
107 | 153,16 | |||
04/10/2023 | 09:13:06,816 | 20 | 152,98 | |
20 | 152,98 | |||
20 | 152,98 | |||
04/10/2023 | 08:47:33,727 | 33 | 153,90 | |
33 | 153,90 | |||
33 | 153,90 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/10/2023 @ 05:16:29
dernière actualisation:
05/10/2023 @ 05:16:29