Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
148
148
227,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:33:20,720 | 4 | 227,40 | |
4 | 227,40 | |||
4 | 227,40 | |||
08/05/2024 | 21:14:47,355 | 30 | 227,20 | |
30 | 227,20 | |||
30 | 227,20 | |||
08/05/2024 | 21:11:44,506 | 30 | 227,05 | |
30 | 227,05 | |||
30 | 227,05 | |||
08/05/2024 | 21:09:37,573 | 30 | 227,05 | |
30 | 227,05 | |||
30 | 227,05 | |||
08/05/2024 | 21:00:22,755 | 30 | 227,20 | |
30 | 227,20 | |||
30 | 227,20 | |||
08/05/2024 | 20:58:38,805 | 30 | 227,15 | |
30 | 227,15 | |||
30 | 227,15 | |||
08/05/2024 | 20:50:07,276 | 40 | 226,95 | |
40 | 226,95 | |||
40 | 226,95 | |||
08/05/2024 | 20:49:56,569 | 30 | 227,15 | |
30 | 227,15 | |||
30 | 227,15 | |||
08/05/2024 | 20:40:15,259 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
08/05/2024 | 20:27:45,636 | 2 | 227,45 | |
2 | 227,45 | |||
2 | 227,45 | |||
08/05/2024 | 20:04:59,938 | 30 | 227,00 | |
30 | 227,00 | |||
30 | 227,00 | |||
08/05/2024 | 20:04:45,048 | 30 | 226,95 | |
30 | 226,95 | |||
30 | 226,95 | |||
08/05/2024 | 20:04:34,632 | 1 | 226,95 | |
1 | 226,95 | |||
1 | 226,95 | |||
08/05/2024 | 19:21:07,787 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
08/05/2024 | 19:19:40,395 | 5 | 226,95 | |
5 | 226,95 | |||
5 | 226,95 | |||
08/05/2024 | 19:19:25,816 | 30 | 226,95 | |
30 | 226,95 | |||
30 | 226,95 | |||
08/05/2024 | 18:52:14,109 | 5 | 226,95 | |
5 | 226,95 | |||
5 | 226,95 | |||
08/05/2024 | 18:47:31,292 | 10 | 226,95 | |
5 | 226,95 | |||
10 | 226,95 | |||
5 | 226,95 | |||
08/05/2024 | 18:47:22,191 | 30 | 226,70 | |
30 | 226,70 | |||
30 | 226,70 | |||
08/05/2024 | 18:44:00,454 | 25 | 226,50 | |
25 | 226,50 | |||
25 | 226,50 | |||
08/05/2024 | 18:21:11,620 | 1 | 226,50 | |
1 | 226,50 | |||
1 | 226,50 | |||
08/05/2024 | 18:17:54,046 | 1 | 226,45 | |
1 | 226,45 | |||
1 | 226,45 | |||
08/05/2024 | 17:38:44,091 | 15 | 226,50 | |
15 | 226,50 | |||
15 | 226,50 | |||
08/05/2024 | 17:22:23,577 | 3 | 226,45 | |
3 | 226,45 | |||
3 | 226,45 | |||
08/05/2024 | 17:22:17,072 | 1 | 226,55 | |
1 | 226,55 | |||
1 | 226,55 | |||
08/05/2024 | 17:18:14,999 | 60 | 226,60 | |
60 | 226,60 | |||
60 | 226,60 | |||
08/05/2024 | 17:13:00,800 | 100 | 226,55 | |
100 | 226,55 | |||
100 | 226,55 | |||
08/05/2024 | 17:02:05,991 | 103 | 226,45 | |
103 | 226,45 | |||
103 | 226,45 | |||
08/05/2024 | 17:01:56,017 | 200 | 226,45 | |
200 | 226,45 | |||
200 | 226,45 | |||
08/05/2024 | 16:57:25,375 | 1 | 226,35 | |
1 | 226,35 | |||
1 | 226,35 | |||
08/05/2024 | 16:46:36,445 | 1 | 226,35 | |
1 | 226,35 | |||
1 | 226,35 | |||
08/05/2024 | 16:43:55,150 | 13 | 226,20 | |
13 | 226,20 | |||
13 | 226,20 | |||
08/05/2024 | 16:43:54,493 | 106 | 226,25 | |
106 | 226,25 | |||
106 | 226,25 | |||
08/05/2024 | 16:43:07,328 | 130 | 226,40 | |
130 | 226,40 | |||
130 | 226,40 | |||
08/05/2024 | 16:39:09,462 | 30 | 226,50 | |
30 | 226,50 | |||
30 | 226,50 | |||
08/05/2024 | 16:38:43,268 | 1 | 226,45 | |
1 | 226,45 | |||
1 | 226,45 | |||
08/05/2024 | 16:32:04,931 | 1 | 226,80 | |
1 | 226,80 | |||
1 | 226,80 | |||
08/05/2024 | 16:22:06,484 | 2 | 226,75 | |
2 | 226,75 | |||
2 | 226,75 | |||
08/05/2024 | 16:18:46,940 | 1 | 226,90 | |
1 | 226,90 | |||
1 | 226,90 | |||
08/05/2024 | 16:01:31,580 | 65 | 226,60 | |
65 | 226,60 | |||
65 | 226,60 | |||
08/05/2024 | 15:43:46,267 | 107 | 226,10 | |
107 | 226,10 | |||
107 | 226,10 | |||
08/05/2024 | 15:43:17,874 | 200 | 225,90 | |
200 | 225,90 | |||
200 | 225,90 | |||
08/05/2024 | 15:42:47,207 | 200 | 225,90 | |
200 | 225,90 | |||
200 | 225,90 | |||
08/05/2024 | 15:42:29,432 | 200 | 225,85 | |
200 | 225,85 | |||
200 | 225,85 | |||
08/05/2024 | 15:41:50,548 | 200 | 225,75 | |
200 | 225,75 | |||
200 | 225,75 | |||
08/05/2024 | 15:41:10,043 | 200 | 225,75 | |
200 | 225,75 | |||
200 | 225,75 | |||
08/05/2024 | 15:36:20,205 | 1 | 225,45 | |
1 | 225,45 | |||
1 | 225,45 | |||
08/05/2024 | 15:32:07,552 | 18 | 225,75 | |
18 | 225,75 | |||
18 | 225,75 | |||
08/05/2024 | 15:30:13,821 | 35 | 225,65 | |
35 | 225,65 | |||
35 | 225,65 | |||
08/05/2024 | 15:27:46,825 | 28 | 225,80 | |
28 | 225,80 | |||
28 | 225,80 | |||
08/05/2024 | 15:27:34,893 | 145 | 225,80 | |
145 | 225,80 | |||
145 | 225,80 | |||
08/05/2024 | 15:25:41,958 | 12 | 225,65 | |
12 | 225,65 | |||
12 | 225,65 | |||
08/05/2024 | 15:21:11,199 | 4 | 225,75 | |
4 | 225,75 | |||
4 | 225,75 | |||
08/05/2024 | 15:21:10,198 | 4 | 225,75 | |
4 | 225,75 | |||
4 | 225,75 | |||
08/05/2024 | 15:20:00,169 | 200 | 225,80 | |
200 | 225,80 | |||
200 | 225,80 | |||
08/05/2024 | 15:10:20,406 | 75 | 225,85 | |
75 | 225,85 | |||
75 | 225,85 | |||
08/05/2024 | 15:02:30,319 | 30 | 225,75 | |
30 | 225,75 | |||
30 | 225,75 | |||
08/05/2024 | 15:01:12,212 | 8 | 225,65 | |
8 | 225,65 | |||
8 | 225,65 | |||
08/05/2024 | 15:01:07,905 | 12 | 225,65 | |
12 | 225,65 | |||
12 | 225,65 | |||
08/05/2024 | 14:54:22,901 | 19 | 225,90 | |
19 | 225,90 | |||
19 | 225,90 | |||
08/05/2024 | 14:53:40,610 | 22 | 225,80 | |
22 | 225,80 | |||
22 | 225,80 | |||
08/05/2024 | 14:43:08,204 | 6 | 226,00 | |
6 | 226,00 | |||
6 | 226,00 | |||
08/05/2024 | 14:36:05,973 | 20 | 225,95 | |
20 | 225,95 | |||
20 | 225,95 | |||
08/05/2024 | 14:33:37,122 | 11 | 226,20 | |
11 | 226,20 | |||
11 | 226,20 | |||
08/05/2024 | 14:33:09,139 | 8 | 226,50 | |
8 | 226,50 | |||
8 | 226,50 | |||
08/05/2024 | 14:23:09,820 | 16 | 226,35 | |
16 | 226,35 | |||
16 | 226,35 | |||
08/05/2024 | 14:23:07,037 | 21 | 226,35 | |
21 | 226,35 | |||
21 | 226,35 | |||
08/05/2024 | 14:23:05,474 | 3 | 226,35 | |
3 | 226,35 | |||
3 | 226,35 | |||
08/05/2024 | 14:22:45,891 | 12 | 226,30 | |
12 | 226,30 | |||
12 | 226,30 | |||
08/05/2024 | 14:03:06,694 | 5 | 226,30 | |
5 | 226,30 | |||
5 | 226,30 | |||
08/05/2024 | 14:02:27,682 | 26 | 226,40 | |
26 | 226,40 | |||
26 | 226,40 | |||
08/05/2024 | 14:02:27,572 | 9 | 226,40 | |
9 | 226,40 | |||
9 | 226,40 | |||
08/05/2024 | 14:02:27,464 | 3 | 226,45 | |
3 | 226,45 | |||
3 | 226,45 | |||
08/05/2024 | 14:02:27,349 | 11 | 226,45 | |
11 | 226,45 | |||
11 | 226,45 | |||
08/05/2024 | 14:02:27,260 | 9 | 226,45 | |
9 | 226,45 | |||
9 | 226,45 | |||
08/05/2024 | 14:02:27,128 | 16 | 226,45 | |
16 | 226,45 | |||
16 | 226,45 | |||
08/05/2024 | 14:02:27,020 | 2 | 226,45 | |
2 | 226,45 | |||
2 | 226,45 | |||
08/05/2024 | 13:53:15,250 | 4 | 226,65 | |
4 | 226,65 | |||
4 | 226,65 | |||
08/05/2024 | 13:53:13,648 | 8 | 226,65 | |
8 | 226,65 | |||
8 | 226,65 | |||
08/05/2024 | 13:53:11,608 | 26 | 226,65 | |
26 | 226,65 | |||
26 | 226,65 | |||
08/05/2024 | 13:53:11,468 | 31 | 226,65 | |
31 | 226,65 | |||
31 | 226,65 | |||
08/05/2024 | 13:47:56,656 | 200 | 226,60 | |
200 | 226,60 | |||
200 | 226,60 | |||
08/05/2024 | 13:42:08,770 | 21 | 226,45 | |
21 | 226,45 | |||
21 | 226,45 | |||
08/05/2024 | 13:35:20,042 | 9 | 226,50 | |
9 | 226,50 | |||
9 | 226,50 | |||
08/05/2024 | 13:33:19,353 | 4 | 226,40 | |
4 | 226,40 | |||
4 | 226,40 | |||
08/05/2024 | 13:33:16,297 | 5 | 226,40 | |
5 | 226,40 | |||
5 | 226,40 | |||
08/05/2024 | 13:33:13,278 | 19 | 226,45 | |
19 | 226,45 | |||
19 | 226,45 | |||
08/05/2024 | 13:32:23,709 | 1 | 226,25 | |
1 | 226,25 | |||
1 | 226,25 | |||
08/05/2024 | 13:31:55,931 | 1 | 226,15 | |
1 | 226,15 | |||
1 | 226,15 | |||
08/05/2024 | 13:28:44,956 | 5 | 226,70 | |
5 | 226,70 | |||
5 | 226,70 | |||
08/05/2024 | 13:26:48,901 | 2 | 226,60 | |
2 | 226,60 | |||
2 | 226,60 | |||
08/05/2024 | 13:22:08,646 | 8 | 227,05 | |
8 | 227,05 | |||
8 | 227,05 | |||
08/05/2024 | 13:19:28,064 | 23 | 226,90 | |
23 | 226,90 | |||
23 | 226,90 | |||
08/05/2024 | 13:12:04,089 | 6 | 226,90 | |
6 | 226,90 | |||
6 | 226,90 | |||
08/05/2024 | 13:05:15,262 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
08/05/2024 | 12:57:38,751 | 85 | 226,85 | |
85 | 226,85 | |||
85 | 226,85 | |||
08/05/2024 | 12:57:04,286 | 20 | 226,90 | |
20 | 226,90 | |||
20 | 226,90 | |||
08/05/2024 | 12:45:18,936 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
08/05/2024 | 12:31:38,530 | 5 | 226,25 | |
5 | 226,25 | |||
5 | 226,25 | |||
08/05/2024 | 12:30:52,007 | 5 | 226,15 | |
5 | 226,15 | |||
5 | 226,15 | |||
08/05/2024 | 12:26:23,633 | 3 | 226,40 | |
3 | 226,40 | |||
3 | 226,40 | |||
08/05/2024 | 12:26:13,859 | 1 | 226,45 | |
1 | 226,45 | |||
1 | 226,45 | |||
08/05/2024 | 12:01:11,547 | 22 | 226,35 | |
22 | 226,35 | |||
22 | 226,35 | |||
08/05/2024 | 11:59:55,032 | 1 | 226,60 | |
1 | 226,60 | |||
1 | 226,60 | |||
08/05/2024 | 11:53:07,047 | 5 | 226,25 | |
5 | 226,25 | |||
5 | 226,25 | |||
08/05/2024 | 11:45:07,174 | 1 | 226,75 | |
1 | 226,75 | |||
1 | 226,75 | |||
08/05/2024 | 11:44:22,800 | 20 | 226,65 | |
20 | 226,65 | |||
20 | 226,65 | |||
08/05/2024 | 11:41:10,781 | 7 | 226,55 | |
7 | 226,55 | |||
7 | 226,55 | |||
08/05/2024 | 11:32:07,929 | 6 | 226,60 | |
6 | 226,60 | |||
6 | 226,60 | |||
08/05/2024 | 11:32:07,780 | 50 | 226,60 | |
50 | 226,60 | |||
50 | 226,60 | |||
08/05/2024 | 11:32:07,703 | 15 | 226,60 | |
15 | 226,60 | |||
15 | 226,60 | |||
08/05/2024 | 11:31:56,396 | 50 | 226,55 | |
50 | 226,55 | |||
50 | 226,55 | |||
08/05/2024 | 11:24:44,928 | 100 | 226,25 | |
100 | 226,25 | |||
100 | 226,25 | |||
08/05/2024 | 11:21:09,439 | 12 | 226,10 | |
12 | 226,10 | |||
12 | 226,10 | |||
08/05/2024 | 11:21:09,285 | 15 | 226,10 | |
15 | 226,10 | |||
15 | 226,10 | |||
08/05/2024 | 11:12:44,616 | 40 | 226,25 | |
40 | 226,25 | |||
40 | 226,25 | |||
08/05/2024 | 11:09:16,296 | 11 | 226,65 | |
11 | 226,65 | |||
11 | 226,65 | |||
08/05/2024 | 10:42:15,772 | 30 | 225,95 | |
30 | 225,95 | |||
30 | 225,95 | |||
08/05/2024 | 10:34:02,309 | 6 | 226,10 | |
6 | 226,10 | |||
6 | 226,10 | |||
08/05/2024 | 10:25:58,965 | 6 | 225,85 | |
6 | 225,85 | |||
6 | 225,85 | |||
08/05/2024 | 10:20:21,569 | 2 | 225,75 | |
2 | 225,75 | |||
2 | 225,75 | |||
08/05/2024 | 10:11:02,574 | 5 | 225,85 | |
5 | 225,85 | |||
5 | 225,85 | |||
08/05/2024 | 10:10:49,469 | 3 | 225,85 | |
3 | 225,85 | |||
3 | 225,85 | |||
08/05/2024 | 10:09:16,948 | 84 | 225,70 | |
84 | 225,70 | |||
84 | 225,70 | |||
08/05/2024 | 10:07:45,656 | 10 | 225,65 | |
10 | 225,65 | |||
10 | 225,65 | |||
08/05/2024 | 10:00:04,840 | 3 | 225,10 | |
3 | 225,10 | |||
3 | 225,10 | |||
08/05/2024 | 09:59:19,510 | 45 | 225,25 | |
45 | 225,25 | |||
45 | 225,25 | |||
08/05/2024 | 09:57:01,578 | 1 | 224,95 | |
1 | 224,95 | |||
1 | 224,95 | |||
08/05/2024 | 09:44:57,139 | 133 | 224,80 | |
133 | 224,80 | |||
133 | 224,80 | |||
08/05/2024 | 09:41:36,180 | 5 | 224,95 | |
5 | 224,95 | |||
5 | 224,95 | |||
08/05/2024 | 09:41:26,571 | 1 | 224,95 | |
1 | 224,95 | |||
1 | 224,95 | |||
08/05/2024 | 09:36:03,463 | 1 | 225,05 | |
1 | 225,05 | |||
1 | 225,05 | |||
08/05/2024 | 09:35:14,373 | 20 | 225,00 | |
20 | 225,00 | |||
20 | 225,00 | |||
08/05/2024 | 09:34:43,115 | 20 | 224,80 | |
20 | 224,80 | |||
20 | 224,80 | |||
08/05/2024 | 09:25:07,228 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
08/05/2024 | 09:21:23,681 | 161 | 224,45 | |
161 | 224,45 | |||
161 | 224,45 | |||
08/05/2024 | 09:19:41,051 | 135 | 224,70 | |
135 | 224,70 | |||
135 | 224,70 | |||
08/05/2024 | 09:18:29,581 | 23 | 224,60 | |
23 | 224,60 | |||
23 | 224,60 | |||
08/05/2024 | 09:17:58,340 | 4 | 224,60 | |
4 | 224,60 | |||
4 | 224,60 | |||
08/05/2024 | 09:04:46,214 | 1 | 222,90 | |
1 | 222,90 | |||
1 | 222,90 | |||
08/05/2024 | 09:03:23,755 | 3 | 222,95 | |
3 | 222,95 | |||
3 | 222,95 | |||
08/05/2024 | 09:03:12,425 | 7 | 223,15 | |
7 | 223,15 | |||
7 | 223,15 | |||
08/05/2024 | 09:02:55,108 | 1 | 223,30 | |
1 | 223,30 | |||
1 | 223,30 | |||
08/05/2024 | 09:02:54,454 | 63 | 223,10 | |
63 | 223,10 | |||
63 | 223,10 | |||
08/05/2024 | 09:00:39,510 | 1 | 223,15 | |
1 | 223,15 | |||
1 | 223,15 | |||
08/05/2024 | 08:00:20,309 | 2 | 221,95 | |
2 | 221,95 | |||
2 | 221,95 | |||
08/05/2024 | 08:00:19,306 | 1 | 222,05 | |
1 | 222,05 | |||
1 | 222,05 | |||
08/05/2024 | 08:00:13,718 | 2 | 222,05 | |
2 | 222,05 | |||
2 | 222,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00