Schneider Electric SE
- Informations
- Dernièr
- Négocier des titres
196
174
226,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/06/2025 | 21:40:21,975 | 2 | 226,05 | |
2 | 226,05 | |||
2 | 226,05 | |||
30/06/2025 | 21:18:07,592 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
30/06/2025 | 20:19:57,986 | 3 | 225,80 | |
3 | 225,80 | |||
3 | 225,80 | |||
30/06/2025 | 20:19:44,171 | 1 | 225,85 | |
1 | 225,85 | |||
1 | 225,85 | |||
30/06/2025 | 20:18:00,599 | 2 | 225,80 | |
2 | 225,80 | |||
2 | 225,80 | |||
30/06/2025 | 20:17:32,659 | 2 | 225,80 | |
2 | 225,80 | |||
2 | 225,80 | |||
30/06/2025 | 19:58:16,881 | 1 | 225,70 | |
1 | 225,70 | |||
1 | 225,70 | |||
30/06/2025 | 18:49:23,213 | 5 | 225,90 | |
5 | 225,90 | |||
5 | 225,90 | |||
30/06/2025 | 18:43:47,432 | 3 | 225,85 | |
3 | 225,85 | |||
3 | 225,85 | |||
30/06/2025 | 18:26:32,125 | 1 | 225,90 | |
1 | 225,90 | |||
1 | 225,90 | |||
30/06/2025 | 18:16:51,857 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
30/06/2025 | 18:10:38,842 | 9 | 225,95 | |
9 | 225,95 | |||
9 | 225,95 | |||
30/06/2025 | 18:06:15,964 | 6 | 225,95 | |
6 | 225,95 | |||
6 | 225,95 | |||
30/06/2025 | 18:01:59,830 | 1 | 225,75 | |
1 | 225,75 | |||
1 | 225,75 | |||
30/06/2025 | 17:53:33,309 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
30/06/2025 | 17:52:42,597 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
30/06/2025 | 17:51:14,039 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
30/06/2025 | 17:50:43,546 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
30/06/2025 | 17:38:11,570 | 1 | 225,95 | |
1 | 225,95 | |||
1 | 225,95 | |||
30/06/2025 | 17:37:29,128 | 1 | 225,75 | |
1 | 225,75 | |||
1 | 225,75 | |||
30/06/2025 | 17:37:20,769 | 1 | 225,95 | |
1 | 225,95 | |||
1 | 225,95 | |||
30/06/2025 | 17:35:55,306 | 2 | 225,75 | |
2 | 225,75 | |||
2 | 225,75 | |||
30/06/2025 | 17:28:21,020 | 15 | 225,90 | |
15 | 225,90 | |||
15 | 225,90 | |||
30/06/2025 | 17:16:34,781 | 3 | 225,55 | |
3 | 225,55 | |||
3 | 225,55 | |||
30/06/2025 | 17:15:42,790 | 204 | 225,60 | |
204 | 225,60 | |||
204 | 225,60 | |||
30/06/2025 | 17:07:41,537 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
30/06/2025 | 17:02:50,123 | 1 | 226,10 | |
1 | 226,10 | |||
1 | 226,10 | |||
30/06/2025 | 17:01:57,193 | 1 | 226,10 | |
1 | 226,10 | |||
1 | 226,10 | |||
30/06/2025 | 17:01:05,385 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
30/06/2025 | 16:57:04,101 | 1 | 226,10 | |
1 | 226,10 | |||
1 | 226,10 | |||
30/06/2025 | 16:56:55,035 | 30 | 226,15 | |
30 | 226,15 | |||
30 | 226,15 | |||
30/06/2025 | 16:55:04,867 | 1 | 226,10 | |
1 | 226,10 | |||
1 | 226,10 | |||
30/06/2025 | 16:54:14,350 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
30/06/2025 | 16:52:57,911 | 1 | 226,40 | |
1 | 226,40 | |||
1 | 226,40 | |||
30/06/2025 | 16:51:35,258 | 42 | 226,40 | |
42 | 226,40 | |||
42 | 226,40 | |||
30/06/2025 | 16:39:44,304 | 10 | 225,95 | |
10 | 225,95 | |||
10 | 225,95 | |||
30/06/2025 | 16:34:50,332 | 50 | 225,65 | |
50 | 225,65 | |||
50 | 225,65 | |||
30/06/2025 | 16:33:31,055 | 16 | 225,70 | |
16 | 225,70 | |||
16 | 225,70 | |||
30/06/2025 | 16:33:29,650 | 146 | 225,75 | |
146 | 225,75 | |||
146 | 225,75 | |||
30/06/2025 | 16:32:27,570 | 1 | 225,60 | |
1 | 225,60 | |||
1 | 225,60 | |||
30/06/2025 | 16:30:40,166 | 10 | 225,85 | |
10 | 225,85 | |||
10 | 225,85 | |||
30/06/2025 | 16:14:11,946 | 1 | 225,85 | |
1 | 225,85 | |||
1 | 225,85 | |||
30/06/2025 | 16:13:21,508 | 2 | 226,00 | |
2 | 226,00 | |||
2 | 226,00 | |||
30/06/2025 | 16:03:42,624 | 1 | 225,95 | |
1 | 225,95 | |||
1 | 225,95 | |||
30/06/2025 | 16:00:14,724 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
30/06/2025 | 15:55:30,630 | 4 | 226,00 | |
4 | 226,00 | |||
4 | 226,00 | |||
30/06/2025 | 15:52:02,710 | 9 | 226,00 | |
9 | 226,00 | |||
9 | 226,00 | |||
30/06/2025 | 15:45:42,432 | 1 | 226,20 | |
1 | 226,20 | |||
1 | 226,20 | |||
30/06/2025 | 15:43:07,006 | 4 | 226,35 | |
4 | 226,35 | |||
4 | 226,35 | |||
30/06/2025 | 15:36:38,713 | 1 | 226,35 | |
1 | 226,35 | |||
1 | 226,35 | |||
30/06/2025 | 15:34:22,668 | 1 | 226,05 | |
1 | 226,05 | |||
1 | 226,05 | |||
30/06/2025 | 15:33:31,572 | 1 | 226,00 | |
1 | 226,00 | |||
1 | 226,00 | |||
30/06/2025 | 15:32:25,977 | 1 | 226,15 | |
1 | 226,15 | |||
1 | 226,15 | |||
30/06/2025 | 15:29:37,334 | 13 | 226,60 | |
13 | 226,60 | |||
13 | 226,60 | |||
30/06/2025 | 15:23:03,467 | 3 | 226,70 | |
3 | 226,70 | |||
3 | 226,70 | |||
30/06/2025 | 15:22:04,253 | 26 | 226,75 | |
26 | 226,75 | |||
26 | 226,75 | |||
30/06/2025 | 15:16:26,689 | 177 | 226,60 | |
177 | 226,60 | |||
177 | 226,60 | |||
30/06/2025 | 15:14:51,328 | 10 | 227,00 | |
10 | 227,00 | |||
10 | 227,00 | |||
30/06/2025 | 15:14:22,220 | 20 | 227,05 | |
20 | 227,05 | |||
20 | 227,05 | |||
30/06/2025 | 15:10:04,417 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
30/06/2025 | 15:05:34,556 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
30/06/2025 | 15:04:39,924 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
30/06/2025 | 15:03:16,713 | 2 | 227,40 | |
2 | 227,40 | |||
2 | 227,40 | |||
30/06/2025 | 14:56:32,147 | 50 | 227,65 | |
50 | 227,65 | |||
50 | 227,65 | |||
30/06/2025 | 14:56:22,140 | 200 | 227,65 | |
200 | 227,65 | |||
200 | 227,65 | |||
30/06/2025 | 14:53:40,223 | 10 | 227,80 | |
10 | 227,80 | |||
10 | 227,80 | |||
30/06/2025 | 14:50:32,593 | 10 | 227,55 | |
10 | 227,55 | |||
10 | 227,55 | |||
30/06/2025 | 14:48:58,133 | 87 | 227,45 | |
87 | 227,45 | |||
87 | 227,45 | |||
30/06/2025 | 14:30:02,635 | 1 | 228,00 | |
1 | 228,00 | |||
1 | 228,00 | |||
30/06/2025 | 14:22:29,917 | 6 | 228,15 | |
6 | 228,15 | |||
6 | 228,15 | |||
30/06/2025 | 14:21:57,473 | 5 | 228,20 | |
5 | 228,20 | |||
5 | 228,20 | |||
30/06/2025 | 13:59:53,660 | 3 | 227,80 | |
3 | 227,80 | |||
3 | 227,80 | |||
30/06/2025 | 13:59:19,147 | 1 | 227,90 | |
1 | 227,90 | |||
1 | 227,90 | |||
30/06/2025 | 13:48:28,653 | 130 | 227,65 | |
130 | 227,65 | |||
130 | 227,65 | |||
30/06/2025 | 13:46:56,190 | 3 | 227,70 | |
3 | 227,70 | |||
3 | 227,70 | |||
30/06/2025 | 13:44:03,206 | 1 | 227,80 | |
1 | 227,80 | |||
1 | 227,80 | |||
30/06/2025 | 13:33:20,763 | 22 | 227,70 | |
22 | 227,70 | |||
22 | 227,70 | |||
30/06/2025 | 13:33:03,158 | 22 | 227,70 | |
22 | 227,70 | |||
22 | 227,70 | |||
30/06/2025 | 13:32:55,667 | 5 | 227,70 | |
5 | 227,70 | |||
5 | 227,70 | |||
30/06/2025 | 13:29:38,274 | 3 | 227,90 | |
3 | 227,90 | |||
3 | 227,90 | |||
30/06/2025 | 13:24:10,230 | 10 | 227,65 | |
10 | 227,65 | |||
10 | 227,65 | |||
30/06/2025 | 13:22:04,982 | 3 | 227,50 | |
3 | 227,50 | |||
3 | 227,50 | |||
30/06/2025 | 13:21:42,153 | 5 | 227,45 | |
5 | 227,45 | |||
5 | 227,45 | |||
30/06/2025 | 13:05:17,339 | 1 | 227,55 | |
1 | 227,55 | |||
1 | 227,55 | |||
30/06/2025 | 13:01:56,866 | 200 | 227,80 | |
200 | 227,80 | |||
200 | 227,80 | |||
30/06/2025 | 13:00:55,886 | 200 | 227,80 | |
200 | 227,80 | |||
200 | 227,80 | |||
30/06/2025 | 12:56:33,321 | 50 | 227,75 | |
50 | 227,75 | |||
50 | 227,75 | |||
30/06/2025 | 12:51:52,672 | 1 | 227,85 | |
1 | 227,85 | |||
1 | 227,85 | |||
30/06/2025 | 12:47:43,591 | 86 | 227,50 | |
86 | 227,50 | |||
86 | 227,50 | |||
30/06/2025 | 12:47:42,387 | 2 | 227,55 | |
2 | 227,55 | |||
2 | 227,55 | |||
30/06/2025 | 12:46:46,935 | 22 | 227,60 | |
22 | 227,60 | |||
22 | 227,60 | |||
30/06/2025 | 12:42:34,340 | 2 | 227,35 | |
2 | 227,35 | |||
2 | 227,35 | |||
30/06/2025 | 12:42:09,704 | 80 | 227,30 | |
80 | 227,30 | |||
80 | 227,30 | |||
30/06/2025 | 12:42:03,157 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
30/06/2025 | 12:41:13,158 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
30/06/2025 | 12:40:14,913 | 115 | 227,20 | |
115 | 227,20 | |||
115 | 227,20 | |||
30/06/2025 | 12:32:37,044 | 1 | 227,20 | |
1 | 227,20 | |||
1 | 227,20 | |||
30/06/2025 | 12:32:31,882 | 4 | 227,25 | |
4 | 227,25 | |||
4 | 227,25 | |||
30/06/2025 | 12:31:13,774 | 6 | 227,30 | |
6 | 227,30 | |||
6 | 227,30 | |||
30/06/2025 | 12:29:22,258 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
30/06/2025 | 12:28:31,845 | 1 | 227,30 | |
1 | 227,30 | |||
1 | 227,30 | |||
30/06/2025 | 12:27:04,671 | 1 | 227,25 | |
1 | 227,25 | |||
1 | 227,25 | |||
30/06/2025 | 12:07:19,927 | 3 | 227,50 | |
3 | 227,50 | |||
3 | 227,50 | |||
30/06/2025 | 12:07:05,545 | 1 | 227,50 | |
1 | 227,50 | |||
1 | 227,50 | |||
30/06/2025 | 12:01:55,411 | 20 | 227,55 | |
20 | 227,55 | |||
20 | 227,55 | |||
30/06/2025 | 12:01:08,076 | 12 | 227,30 | |
12 | 227,30 | |||
12 | 227,30 | |||
30/06/2025 | 11:48:44,230 | 120 | 227,70 | |
120 | 227,70 | |||
120 | 227,70 | |||
30/06/2025 | 11:37:23,542 | 13 | 227,45 | |
13 | 227,45 | |||
13 | 227,45 | |||
30/06/2025 | 11:36:22,299 | 5 | 227,50 | |
5 | 227,50 | |||
5 | 227,50 | |||
30/06/2025 | 11:19:50,548 | 5 | 227,70 | |
5 | 227,70 | |||
5 | 227,70 | |||
30/06/2025 | 11:05:46,544 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
30/06/2025 | 11:03:45,415 | 45 | 227,20 | |
45 | 227,20 | |||
45 | 227,20 | |||
30/06/2025 | 11:00:51,838 | 1 | 227,10 | |
1 | 227,10 | |||
1 | 227,10 | |||
30/06/2025 | 10:58:24,890 | 8 | 227,10 | |
8 | 227,10 | |||
8 | 227,10 | |||
30/06/2025 | 10:58:18,181 | 200 | 227,10 | |
200 | 227,10 | |||
200 | 227,10 | |||
30/06/2025 | 10:50:46,666 | 49 | 226,95 | |
49 | 226,95 | |||
49 | 226,95 | |||
30/06/2025 | 10:41:04,772 | 4 | 227,35 | |
4 | 227,35 | |||
4 | 227,35 | |||
30/06/2025 | 10:38:38,579 | 2 | 227,10 | |
2 | 227,10 | |||
2 | 227,10 | |||
30/06/2025 | 10:35:13,879 | 15 | 227,20 | |
15 | 227,20 | |||
15 | 227,20 | |||
30/06/2025 | 10:25:07,157 | 2 | 227,60 | |
2 | 227,60 | |||
2 | 227,60 | |||
30/06/2025 | 10:23:06,932 | 6 | 227,75 | |
6 | 227,75 | |||
6 | 227,75 | |||
30/06/2025 | 10:20:16,454 | 10 | 227,95 | |
10 | 227,95 | |||
10 | 227,95 | |||
30/06/2025 | 10:18:15,514 | 10 | 228,25 | |
10 | 228,25 | |||
10 | 228,25 | |||
30/06/2025 | 10:05:28,751 | 44 | 228,95 | |
44 | 228,95 | |||
44 | 228,95 | |||
30/06/2025 | 10:00:05,593 | 1 | 229,60 | |
1 | 229,60 | |||
1 | 229,60 | |||
30/06/2025 | 09:57:02,388 | 9 | 229,20 | |
9 | 229,20 | |||
9 | 229,20 | |||
30/06/2025 | 09:56:24,112 | 50 | 229,20 | |
50 | 229,20 | |||
50 | 229,20 | |||
30/06/2025 | 09:53:52,878 | 3 | 228,65 | |
3 | 228,65 | |||
3 | 228,65 | |||
30/06/2025 | 09:53:50,188 | 10 | 228,75 | |
10 | 228,75 | |||
10 | 228,75 | |||
30/06/2025 | 09:53:32,358 | 1 | 228,75 | |
1 | 228,75 | |||
1 | 228,75 | |||
30/06/2025 | 09:46:32,013 | 90 | 228,75 | |
90 | 228,75 | |||
90 | 228,75 | |||
30/06/2025 | 09:45:15,867 | 20 | 228,75 | |
20 | 228,75 | |||
20 | 228,75 | |||
30/06/2025 | 09:43:25,365 | 10 | 228,45 | |
10 | 228,45 | |||
10 | 228,45 | |||
30/06/2025 | 09:43:22,286 | 200 | 228,45 | |
200 | 228,45 | |||
200 | 228,45 | |||
30/06/2025 | 09:43:13,172 | 6 | 228,45 | |
6 | 228,45 | |||
6 | 228,45 | |||
30/06/2025 | 09:40:44,818 | 1 | 228,20 | |
1 | 228,20 | |||
1 | 228,20 | |||
30/06/2025 | 09:39:34,866 | 6 | 228,30 | |
6 | 228,30 | |||
6 | 228,30 | |||
30/06/2025 | 09:38:24,815 | 25 | 228,50 | |
25 | 228,50 | |||
25 | 228,50 | |||
30/06/2025 | 09:34:17,338 | 43 | 228,60 | |
43 | 228,60 | |||
43 | 228,60 | |||
30/06/2025 | 09:19:05,838 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
30/06/2025 | 09:18:58,792 | 1 | 228,90 | |
1 | 228,90 | |||
1 | 228,90 | |||
30/06/2025 | 09:15:29,235 | 9 | 228,90 | |
9 | 228,90 | |||
9 | 228,90 | |||
30/06/2025 | 09:15:05,490 | 3 | 228,90 | |
3 | 228,90 | |||
3 | 228,90 | |||
30/06/2025 | 09:14:42,640 | 65 | 229,00 | |
65 | 229,00 | |||
65 | 229,00 | |||
30/06/2025 | 09:14:20,420 | 1 | 229,10 | |
1 | 229,10 | |||
1 | 229,10 | |||
30/06/2025 | 09:13:33,848 | 1 | 229,15 | |
1 | 229,15 | |||
1 | 229,15 | |||
30/06/2025 | 09:13:29,418 | 5 | 229,05 | |
5 | 229,05 | |||
5 | 229,05 | |||
30/06/2025 | 09:11:59,650 | 2 | 229,25 | |
2 | 229,25 | |||
2 | 229,25 | |||
30/06/2025 | 09:11:20,916 | 100 | 229,20 | |
100 | 229,20 | |||
100 | 229,20 | |||
30/06/2025 | 09:08:20,705 | 1 | 229,50 | |
1 | 229,50 | |||
1 | 229,50 | |||
30/06/2025 | 09:07:13,792 | 50 | 229,00 | |
50 | 229,00 | |||
50 | 229,00 | |||
30/06/2025 | 09:04:26,171 | 1 | 229,35 | |
1 | 229,35 | |||
1 | 229,35 | |||
30/06/2025 | 09:01:58,331 | 13 | 229,50 | |
13 | 229,50 | |||
13 | 229,50 | |||
30/06/2025 | 09:01:44,292 | 4 | 229,60 | |
4 | 229,60 | |||
4 | 229,60 | |||
30/06/2025 | 09:01:36,172 | 9 | 229,95 | |
9 | 229,95 | |||
9 | 229,95 | |||
30/06/2025 | 09:01:30,361 | 174 | 230,00 | |
20 | 230,00 | |||
10 | 230,00 | |||
44 | 230,00 | |||
174 | 230,00 | |||
100 | 230,00 | |||
30/06/2025 | 09:01:17,277 | 159 | 230,05 | |
1 | 230,05 | |||
20 | 230,05 | |||
50 | 230,05 | |||
43 | 230,05 | |||
75 | 230,05 | |||
116 | 230,05 | |||
10 | 230,05 | |||
1 | 230,05 | |||
1 | 230,05 | |||
1 | 230,05 | |||
30/06/2025 | 08:54:54,689 | 2 | 231,30 | |
2 | 231,30 | |||
2 | 231,30 | |||
30/06/2025 | 08:49:36,203 | 3 | 230,60 | |
3 | 230,60 | |||
3 | 230,60 | |||
30/06/2025 | 08:49:12,160 | 1 | 231,30 | |
1 | 231,30 | |||
1 | 231,30 | |||
30/06/2025 | 08:43:24,942 | 4 | 230,65 | |
4 | 230,65 | |||
4 | 230,65 | |||
30/06/2025 | 08:23:54,399 | 13 | 231,40 | |
13 | 231,40 | |||
13 | 231,40 | |||
30/06/2025 | 08:09:16,208 | 12 | 231,50 | |
12 | 231,50 | |||
12 | 231,50 | |||
30/06/2025 | 08:09:05,354 | 30 | 231,20 | |
30 | 231,20 | |||
30 | 231,20 | |||
30/06/2025 | 08:02:45,506 | 1 | 231,05 | |
1 | 231,05 | |||
1 | 231,05 | |||
30/06/2025 | 08:01:57,674 | 3 | 231,05 | |
3 | 231,05 | |||
3 | 231,05 | |||
30/06/2025 | 08:01:50,543 | 1 | 231,05 | |
1 | 231,05 | |||
1 | 231,05 | |||
30/06/2025 | 08:01:30,129 | 1 | 230,40 | |
1 | 230,40 | |||
1 | 230,40 | |||
30/06/2025 | 08:01:10,416 | 1 | 230,30 | |
1 | 230,30 | |||
1 | 230,30 | |||
30/06/2025 | 08:00:40,435 | 9 | 230,25 | |
9 | 230,25 | |||
9 | 230,25 | |||
30/06/2025 | 08:00:21,553 | 11 | 230,90 | |
11 | 230,90 | |||
11 | 230,90 | |||
30/06/2025 | 07:48:29,229 | 22 | 230,45 | |
22 | 230,45 | |||
22 | 230,45 | |||
30/06/2025 | 07:39:27,265 | 30 | 230,15 | |
30 | 230,15 | |||
30 | 230,15 | |||
30/06/2025 | 07:30:23,894 | 155 | 230,05 | |
3 | 230,05 | |||
21 | 230,05 | |||
30 | 230,05 | |||
15 | 230,05 | |||
7 | 230,05 | |||
25 | 230,05 | |||
4 | 230,05 | |||
13 | 230,05 | |||
22 | 230,05 | |||
5 | 230,05 | |||
8 | 230,05 | |||
55 | 230,05 | |||
2 | 230,05 | |||
100 | 230,05 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/06/2025 @ 22:00:00
dernière actualisation:
30/06/2025 @ 22:00:00