BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
182
161
68,72
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:47:11,390 | 80 | 68,72 | |
80 | 68,72 | |||
80 | 68,72 | |||
25/04/2024 | 21:30:22,007 | 43 | 68,81 | |
43 | 68,81 | |||
43 | 68,81 | |||
25/04/2024 | 20:49:35,637 | 49 | 68,35 | |
49 | 68,35 | |||
49 | 68,35 | |||
25/04/2024 | 20:45:42,439 | 80 | 68,45 | |
80 | 68,45 | |||
80 | 68,45 | |||
25/04/2024 | 20:43:53,944 | 1 | 68,78 | |
1 | 68,78 | |||
1 | 68,78 | |||
25/04/2024 | 20:43:32,890 | 1 | 68,43 | |
1 | 68,43 | |||
1 | 68,43 | |||
25/04/2024 | 20:43:12,104 | 80 | 68,67 | |
80 | 68,67 | |||
80 | 68,67 | |||
25/04/2024 | 20:40:53,401 | 3 | 68,35 | |
3 | 68,35 | |||
3 | 68,35 | |||
25/04/2024 | 20:40:26,473 | 1 | 68,68 | |
1 | 68,68 | |||
1 | 68,68 | |||
25/04/2024 | 20:23:11,682 | 25 | 68,44 | |
25 | 68,44 | |||
25 | 68,44 | |||
25/04/2024 | 20:21:32,709 | 80 | 68,54 | |
80 | 68,54 | |||
80 | 68,54 | |||
25/04/2024 | 20:17:38,547 | 80 | 68,59 | |
80 | 68,59 | |||
80 | 68,59 | |||
25/04/2024 | 20:16:40,487 | 80 | 68,58 | |
33 | 68,58 | |||
80 | 68,58 | |||
47 | 68,58 | |||
25/04/2024 | 19:40:18,060 | 10 | 68,60 | |
10 | 68,60 | |||
10 | 68,60 | |||
25/04/2024 | 19:35:56,323 | 2 | 68,79 | |
2 | 68,79 | |||
2 | 68,79 | |||
25/04/2024 | 19:33:24,411 | 12 | 68,60 | |
12 | 68,60 | |||
12 | 68,60 | |||
25/04/2024 | 19:28:53,490 | 1 | 68,70 | |
1 | 68,70 | |||
1 | 68,70 | |||
25/04/2024 | 19:19:05,622 | 1 | 68,72 | |
1 | 68,72 | |||
1 | 68,72 | |||
25/04/2024 | 19:11:17,106 | 1 | 68,60 | |
1 | 68,60 | |||
1 | 68,60 | |||
25/04/2024 | 19:10:17,753 | 80 | 68,59 | |
80 | 68,59 | |||
80 | 68,59 | |||
25/04/2024 | 19:10:08,209 | 25 | 68,59 | |
25 | 68,59 | |||
25 | 68,59 | |||
25/04/2024 | 19:08:27,249 | 570 | 68,59 | |
570 | 68,59 | |||
569 | 68,59 | |||
1 | 68,59 | |||
25/04/2024 | 19:07:55,096 | 80 | 68,29 | |
80 | 68,29 | |||
80 | 68,29 | |||
25/04/2024 | 19:05:55,887 | 470 | 68,01 | |
470 | 68,01 | |||
10 | 68,01 | |||
460 | 68,01 | |||
25/04/2024 | 19:05:30,309 | 80 | 68,19 | |
80 | 68,19 | |||
80 | 68,19 | |||
25/04/2024 | 19:05:18,370 | 80 | 68,41 | |
80 | 68,41 | |||
80 | 68,41 | |||
25/04/2024 | 19:05:08,353 | 80 | 68,41 | |
80 | 68,41 | |||
80 | 68,41 | |||
25/04/2024 | 18:56:46,658 | 15 | 68,73 | |
15 | 68,73 | |||
15 | 68,73 | |||
25/04/2024 | 18:55:33,181 | 70 | 68,61 | |
70 | 68,61 | |||
70 | 68,61 | |||
25/04/2024 | 18:26:01,320 | 1 | 68,57 | |
1 | 68,57 | |||
1 | 68,57 | |||
25/04/2024 | 18:01:06,261 | 3 | 68,52 | |
3 | 68,52 | |||
3 | 68,52 | |||
25/04/2024 | 17:36:10,711 | 33 | 68,53 | |
33 | 68,53 | |||
33 | 68,53 | |||
25/04/2024 | 17:33:46,495 | 108 | 68,30 | |
108 | 68,30 | |||
25 | 68,30 | |||
23 | 68,30 | |||
60 | 68,30 | |||
25/04/2024 | 17:27:43,152 | 41 | 68,30 | |
41 | 68,30 | |||
41 | 68,30 | |||
25/04/2024 | 17:26:54,203 | 50 | 68,30 | |
50 | 68,30 | |||
50 | 68,30 | |||
25/04/2024 | 17:25:36,840 | 20 | 68,35 | |
20 | 68,35 | |||
20 | 68,35 | |||
25/04/2024 | 17:23:58,189 | 40 | 68,35 | |
40 | 68,35 | |||
40 | 68,35 | |||
25/04/2024 | 17:23:15,706 | 80 | 68,37 | |
80 | 68,37 | |||
80 | 68,37 | |||
25/04/2024 | 17:10:23,154 | 73 | 68,64 | |
73 | 68,64 | |||
73 | 68,64 | |||
25/04/2024 | 17:09:23,523 | 4 | 68,59 | |
4 | 68,59 | |||
4 | 68,59 | |||
25/04/2024 | 16:56:58,508 | 2 | 68,58 | |
2 | 68,58 | |||
2 | 68,58 | |||
25/04/2024 | 16:49:39,879 | 16 | 68,58 | |
16 | 68,58 | |||
16 | 68,58 | |||
25/04/2024 | 16:48:40,919 | 1 | 68,52 | |
1 | 68,52 | |||
1 | 68,52 | |||
25/04/2024 | 16:31:54,091 | 1 | 68,44 | |
1 | 68,44 | |||
1 | 68,44 | |||
25/04/2024 | 16:31:13,445 | 1 | 68,41 | |
1 | 68,41 | |||
1 | 68,41 | |||
25/04/2024 | 16:28:07,831 | 30 | 68,38 | |
30 | 68,38 | |||
30 | 68,38 | |||
25/04/2024 | 16:27:15,257 | 150 | 68,30 | |
150 | 68,30 | |||
150 | 68,30 | |||
25/04/2024 | 16:05:54,276 | 280 | 67,89 | |
280 | 67,89 | |||
280 | 67,89 | |||
25/04/2024 | 16:03:19,284 | 16 | 67,60 | |
16 | 67,60 | |||
16 | 67,60 | |||
25/04/2024 | 16:02:03,266 | 50 | 67,69 | |
50 | 67,69 | |||
50 | 67,69 | |||
25/04/2024 | 16:02:01,705 | 50 | 67,68 | |
50 | 67,68 | |||
50 | 67,68 | |||
25/04/2024 | 16:01:54,719 | 450 | 67,68 | |
450 | 67,68 | |||
450 | 67,68 | |||
25/04/2024 | 15:57:11,040 | 46 | 67,82 | |
46 | 67,82 | |||
46 | 67,82 | |||
25/04/2024 | 15:38:27,122 | 120 | 68,31 | |
120 | 68,31 | |||
120 | 68,31 | |||
25/04/2024 | 15:35:40,089 | 23 | 68,23 | |
23 | 68,23 | |||
23 | 68,23 | |||
25/04/2024 | 15:35:32,763 | 50 | 68,24 | |
50 | 68,24 | |||
50 | 68,24 | |||
25/04/2024 | 15:29:35,156 | 21 | 68,10 | |
21 | 68,10 | |||
21 | 68,10 | |||
25/04/2024 | 15:16:55,767 | 5 | 67,96 | |
5 | 67,96 | |||
5 | 67,96 | |||
25/04/2024 | 15:10:23,896 | 1 | 68,27 | |
1 | 68,27 | |||
1 | 68,27 | |||
25/04/2024 | 15:09:55,353 | 9 | 68,23 | |
9 | 68,23 | |||
9 | 68,23 | |||
25/04/2024 | 15:07:23,979 | 1 | 68,24 | |
1 | 68,24 | |||
1 | 68,24 | |||
25/04/2024 | 15:07:02,682 | 1 | 68,34 | |
1 | 68,34 | |||
1 | 68,34 | |||
25/04/2024 | 14:56:29,022 | 247 | 68,28 | |
247 | 68,28 | |||
247 | 68,28 | |||
25/04/2024 | 14:56:14,557 | 450 | 68,35 | |
450 | 68,35 | |||
450 | 68,35 | |||
25/04/2024 | 14:52:23,369 | 300 | 68,50 | |
300 | 68,50 | |||
300 | 68,50 | |||
25/04/2024 | 14:47:23,486 | 3 | 68,71 | |
3 | 68,71 | |||
3 | 68,71 | |||
25/04/2024 | 14:46:51,604 | 15 | 68,73 | |
15 | 68,73 | |||
15 | 68,73 | |||
25/04/2024 | 14:46:45,818 | 1 | 68,76 | |
1 | 68,76 | |||
1 | 68,76 | |||
25/04/2024 | 14:45:31,690 | 100 | 68,80 | |
100 | 68,80 | |||
100 | 68,80 | |||
25/04/2024 | 14:41:07,348 | 100 | 68,75 | |
100 | 68,75 | |||
100 | 68,75 | |||
25/04/2024 | 14:34:07,897 | 5 | 68,80 | |
5 | 68,80 | |||
5 | 68,80 | |||
25/04/2024 | 14:33:52,999 | 10 | 68,84 | |
10 | 68,84 | |||
10 | 68,84 | |||
25/04/2024 | 14:31:38,704 | 20 | 68,98 | |
20 | 68,98 | |||
20 | 68,98 | |||
25/04/2024 | 14:31:37,213 | 1 | 69,01 | |
1 | 69,01 | |||
1 | 69,01 | |||
25/04/2024 | 14:31:35,855 | 8 | 69,01 | |
8 | 69,01 | |||
8 | 69,01 | |||
25/04/2024 | 14:29:10,030 | 100 | 69,11 | |
100 | 69,11 | |||
100 | 69,11 | |||
25/04/2024 | 14:24:39,620 | 20 | 69,33 | |
20 | 69,33 | |||
20 | 69,33 | |||
25/04/2024 | 14:13:00,996 | 234 | 69,50 | |
47 | 69,50 | |||
80 | 69,50 | |||
10 | 69,50 | |||
234 | 69,50 | |||
97 | 69,50 | |||
25/04/2024 | 14:12:57,072 | 20 | 69,48 | |
20 | 69,48 | |||
20 | 69,48 | |||
25/04/2024 | 14:11:45,580 | 2 | 69,38 | |
2 | 69,38 | |||
2 | 69,38 | |||
25/04/2024 | 14:07:24,812 | 75 | 69,25 | |
75 | 69,25 | |||
75 | 69,25 | |||
25/04/2024 | 14:05:44,657 | 300 | 69,15 | |
300 | 69,15 | |||
300 | 69,15 | |||
25/04/2024 | 14:02:49,293 | 380 | 69,20 | |
230 | 69,20 | |||
380 | 69,20 | |||
150 | 69,20 | |||
25/04/2024 | 14:00:43,012 | 124 | 69,22 | |
124 | 69,22 | |||
124 | 69,22 | |||
25/04/2024 | 13:55:50,826 | 283 | 69,01 | |
283 | 69,01 | |||
283 | 69,01 | |||
25/04/2024 | 13:54:48,487 | 200 | 69,00 | |
200 | 69,00 | |||
200 | 69,00 | |||
25/04/2024 | 13:54:30,835 | 6 | 68,93 | |
6 | 68,93 | |||
6 | 68,93 | |||
25/04/2024 | 13:54:15,397 | 450 | 68,90 | |
450 | 68,90 | |||
450 | 68,90 | |||
25/04/2024 | 13:53:34,090 | 450 | 68,90 | |
450 | 68,90 | |||
450 | 68,90 | |||
25/04/2024 | 13:52:53,285 | 35 | 68,93 | |
35 | 68,93 | |||
35 | 68,93 | |||
25/04/2024 | 13:50:41,416 | 2 | 68,76 | |
2 | 68,76 | |||
2 | 68,76 | |||
25/04/2024 | 13:47:40,224 | 1 | 68,65 | |
1 | 68,65 | |||
1 | 68,65 | |||
25/04/2024 | 13:34:13,116 | 307 | 68,34 | |
307 | 68,34 | |||
307 | 68,34 | |||
25/04/2024 | 13:27:18,045 | 30 | 68,35 | |
30 | 68,35 | |||
30 | 68,35 | |||
25/04/2024 | 13:21:28,928 | 15 | 68,41 | |
15 | 68,41 | |||
15 | 68,41 | |||
25/04/2024 | 13:13:46,265 | 47 | 68,47 | |
47 | 68,47 | |||
47 | 68,47 | |||
25/04/2024 | 13:13:31,345 | 20 | 68,46 | |
20 | 68,46 | |||
20 | 68,46 | |||
25/04/2024 | 13:00:58,716 | 5 | 68,45 | |
5 | 68,45 | |||
5 | 68,45 | |||
25/04/2024 | 12:51:45,222 | 3 | 68,40 | |
3 | 68,40 | |||
3 | 68,40 | |||
25/04/2024 | 12:33:08,246 | 276 | 68,38 | |
276 | 68,38 | |||
276 | 68,38 | |||
25/04/2024 | 12:30:40,250 | 19 | 68,30 | |
19 | 68,30 | |||
19 | 68,30 | |||
25/04/2024 | 12:29:26,356 | 79 | 68,31 | |
79 | 68,31 | |||
79 | 68,31 | |||
25/04/2024 | 12:23:53,568 | 100 | 68,26 | |
100 | 68,26 | |||
100 | 68,26 | |||
25/04/2024 | 12:16:46,362 | 400 | 68,19 | |
400 | 68,19 | |||
400 | 68,19 | |||
25/04/2024 | 11:45:51,936 | 110 | 67,97 | |
110 | 67,97 | |||
110 | 67,97 | |||
25/04/2024 | 11:36:45,000 | 20 | 67,81 | |
20 | 67,81 | |||
20 | 67,81 | |||
25/04/2024 | 11:33:32,264 | 80 | 67,89 | |
80 | 67,89 | |||
80 | 67,89 | |||
25/04/2024 | 11:28:11,526 | 30 | 67,89 | |
30 | 67,89 | |||
30 | 67,89 | |||
25/04/2024 | 11:18:23,989 | 1 | 67,87 | |
1 | 67,87 | |||
1 | 67,87 | |||
25/04/2024 | 11:09:23,506 | 20 | 67,81 | |
20 | 67,81 | |||
20 | 67,81 | |||
25/04/2024 | 11:03:25,630 | 150 | 68,01 | |
150 | 68,01 | |||
150 | 68,01 | |||
25/04/2024 | 10:59:40,367 | 400 | 68,11 | |
400 | 68,11 | |||
400 | 68,11 | |||
25/04/2024 | 10:57:20,279 | 400 | 68,17 | |
400 | 68,17 | |||
400 | 68,17 | |||
25/04/2024 | 10:54:55,125 | 300 | 68,21 | |
300 | 68,21 | |||
300 | 68,21 | |||
25/04/2024 | 10:54:08,009 | 25 | 68,25 | |
25 | 68,25 | |||
25 | 68,25 | |||
25/04/2024 | 10:51:57,265 | 22 | 68,28 | |
22 | 68,28 | |||
22 | 68,28 | |||
25/04/2024 | 10:49:42,897 | 150 | 68,32 | |
150 | 68,32 | |||
150 | 68,32 | |||
25/04/2024 | 10:49:37,223 | 450 | 68,32 | |
450 | 68,32 | |||
450 | 68,32 | |||
25/04/2024 | 10:49:25,171 | 34 | 68,30 | |
34 | 68,30 | |||
34 | 68,30 | |||
25/04/2024 | 10:49:20,262 | 1 | 68,30 | |
1 | 68,30 | |||
1 | 68,30 | |||
25/04/2024 | 10:47:25,842 | 1 | 68,31 | |
1 | 68,31 | |||
1 | 68,31 | |||
25/04/2024 | 10:45:35,517 | 5 | 68,36 | |
5 | 68,36 | |||
5 | 68,36 | |||
25/04/2024 | 10:44:32,189 | 6 | 68,38 | |
6 | 68,38 | |||
6 | 68,38 | |||
25/04/2024 | 10:28:15,082 | 1 | 68,19 | |
1 | 68,19 | |||
1 | 68,19 | |||
25/04/2024 | 10:05:48,927 | 10 | 68,10 | |
10 | 68,10 | |||
10 | 68,10 | |||
25/04/2024 | 10:04:18,401 | 50 | 68,02 | |
50 | 68,02 | |||
50 | 68,02 | |||
25/04/2024 | 09:57:05,835 | 9 | 67,77 | |
9 | 67,77 | |||
9 | 67,77 | |||
25/04/2024 | 09:56:42,046 | 20 | 67,77 | |
20 | 67,77 | |||
20 | 67,77 | |||
25/04/2024 | 09:47:48,429 | 36 | 67,71 | |
36 | 67,71 | |||
36 | 67,71 | |||
25/04/2024 | 09:30:17,381 | 2 | 68,06 | |
2 | 68,06 | |||
2 | 68,06 | |||
25/04/2024 | 09:30:00,679 | 180 | 68,08 | |
180 | 68,08 | |||
180 | 68,08 | |||
25/04/2024 | 09:29:25,275 | 180 | 68,07 | |
180 | 68,07 | |||
180 | 68,07 | |||
25/04/2024 | 09:27:47,547 | 60 | 68,06 | |
60 | 68,06 | |||
60 | 68,06 | |||
25/04/2024 | 09:27:38,990 | 12 | 68,09 | |
12 | 68,09 | |||
12 | 68,09 | |||
25/04/2024 | 09:25:43,630 | 1 | 68,08 | |
1 | 68,08 | |||
1 | 68,08 | |||
25/04/2024 | 09:24:51,286 | 300 | 67,71 | |
300 | 67,71 | |||
300 | 67,71 | |||
25/04/2024 | 09:17:20,052 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
25/04/2024 | 09:15:16,140 | 75 | 67,92 | |
75 | 67,92 | |||
75 | 67,92 | |||
25/04/2024 | 09:15:16,016 | 27 | 68,00 | |
27 | 68,00 | |||
27 | 68,00 | |||
25/04/2024 | 09:10:12,612 | 17 | 68,35 | |
17 | 68,35 | |||
17 | 68,35 | |||
25/04/2024 | 09:09:58,026 | 200 | 68,50 | |
200 | 68,50 | |||
200 | 68,50 | |||
25/04/2024 | 09:09:50,175 | 1 | 68,51 | |
1 | 68,51 | |||
1 | 68,51 | |||
25/04/2024 | 09:09:41,812 | 80 | 68,51 | |
80 | 68,51 | |||
80 | 68,51 | |||
25/04/2024 | 09:07:38,927 | 300 | 68,70 | |
300 | 68,70 | |||
300 | 68,70 | |||
25/04/2024 | 09:06:01,711 | 20 | 69,05 | |
20 | 69,05 | |||
20 | 69,05 | |||
25/04/2024 | 09:05:33,289 | 1 | 69,05 | |
1 | 69,05 | |||
1 | 69,05 | |||
25/04/2024 | 09:04:25,499 | 200 | 69,08 | |
200 | 69,08 | |||
200 | 69,08 | |||
25/04/2024 | 09:03:53,200 | 181 | 69,00 | |
60 | 69,00 | |||
10 | 69,00 | |||
181 | 69,00 | |||
111 | 69,00 | |||
25/04/2024 | 09:00:58,160 | 10 | 68,87 | |
10 | 68,87 | |||
10 | 68,87 | |||
25/04/2024 | 09:00:54,188 | 40 | 68,89 | |
40 | 68,89 | |||
40 | 68,89 | |||
25/04/2024 | 09:00:53,768 | 3 | 68,89 | |
3 | 68,89 | |||
3 | 68,89 | |||
25/04/2024 | 09:00:41,529 | 16 | 68,85 | |
16 | 68,85 | |||
16 | 68,85 | |||
25/04/2024 | 09:00:32,977 | 551 | 68,61 | |
443 | 68,61 | |||
108 | 68,61 | |||
551 | 68,61 | |||
25/04/2024 | 09:00:28,226 | 451 | 68,61 | |
449 | 68,61 | |||
450 | 68,61 | |||
2 | 68,61 | |||
1 | 68,61 | |||
25/04/2024 | 08:35:26,446 | 70 | 68,59 | |
70 | 68,59 | |||
70 | 68,59 | |||
25/04/2024 | 08:35:12,938 | 80 | 68,59 | |
80 | 68,59 | |||
80 | 68,59 | |||
25/04/2024 | 08:32:18,986 | 5 | 68,59 | |
5 | 68,59 | |||
5 | 68,59 | |||
25/04/2024 | 08:17:55,380 | 20 | 68,60 | |
20 | 68,60 | |||
20 | 68,60 | |||
25/04/2024 | 08:10:58,861 | 100 | 68,70 | |
100 | 68,70 | |||
100 | 68,70 | |||
25/04/2024 | 08:10:49,630 | 80 | 68,69 | |
80 | 68,69 | |||
80 | 68,69 | |||
25/04/2024 | 08:02:26,672 | 111 | 68,62 | |
100 | 68,62 | |||
19 | 68,62 | |||
7 | 68,62 | |||
80 | 68,62 | |||
4 | 68,62 | |||
4 | 68,62 | |||
8 | 68,62 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00