BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
217
204
76,88
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:25:02,370 | 20 | 76,88 | |
20 | 76,88 | |||
20 | 76,88 | |||
14/07/2025 | 21:08:30,160 | 30 | 76,87 | |
30 | 76,87 | |||
30 | 76,87 | |||
14/07/2025 | 21:07:33,105 | 70 | 76,87 | |
70 | 76,87 | |||
70 | 76,87 | |||
14/07/2025 | 20:54:10,218 | 20 | 76,87 | |
20 | 76,87 | |||
20 | 76,87 | |||
14/07/2025 | 20:51:29,292 | 1 | 76,90 | |
1 | 76,90 | |||
1 | 76,90 | |||
14/07/2025 | 20:38:49,497 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
14/07/2025 | 20:38:40,540 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
14/07/2025 | 20:38:39,336 | 3 | 76,87 | |
3 | 76,87 | |||
3 | 76,87 | |||
14/07/2025 | 20:38:33,698 | 1 | 76,88 | |
1 | 76,88 | |||
1 | 76,88 | |||
14/07/2025 | 20:20:37,036 | 2 | 76,90 | |
2 | 76,90 | |||
2 | 76,90 | |||
14/07/2025 | 19:58:37,651 | 1 | 76,87 | |
1 | 76,87 | |||
1 | 76,87 | |||
14/07/2025 | 19:55:58,052 | 2 | 76,88 | |
2 | 76,88 | |||
2 | 76,88 | |||
14/07/2025 | 19:55:03,480 | 3 | 76,90 | |
3 | 76,90 | |||
3 | 76,90 | |||
14/07/2025 | 19:41:55,930 | 50 | 76,87 | |
50 | 76,87 | |||
50 | 76,87 | |||
14/07/2025 | 19:01:55,514 | 18 | 76,86 | |
18 | 76,86 | |||
18 | 76,86 | |||
14/07/2025 | 18:58:50,483 | 54 | 76,87 | |
54 | 76,87 | |||
54 | 76,87 | |||
14/07/2025 | 18:52:18,627 | 2 | 76,86 | |
2 | 76,86 | |||
2 | 76,86 | |||
14/07/2025 | 18:44:55,803 | 8 | 76,82 | |
8 | 76,82 | |||
8 | 76,82 | |||
14/07/2025 | 18:30:15,511 | 37 | 76,78 | |
37 | 76,78 | |||
37 | 76,78 | |||
14/07/2025 | 18:29:36,039 | 3 | 76,78 | |
3 | 76,78 | |||
3 | 76,78 | |||
14/07/2025 | 18:24:55,168 | 60 | 76,80 | |
60 | 76,80 | |||
60 | 76,80 | |||
14/07/2025 | 18:24:43,643 | 70 | 76,61 | |
70 | 76,61 | |||
70 | 76,61 | |||
14/07/2025 | 18:11:48,279 | 43 | 76,66 | |
43 | 76,66 | |||
43 | 76,66 | |||
14/07/2025 | 17:55:33,391 | 1 | 76,64 | |
1 | 76,64 | |||
1 | 76,64 | |||
14/07/2025 | 17:54:48,605 | 7 | 76,63 | |
7 | 76,63 | |||
7 | 76,63 | |||
14/07/2025 | 17:50:39,827 | 3 | 76,51 | |
3 | 76,51 | |||
3 | 76,51 | |||
14/07/2025 | 17:50:29,168 | 1 | 76,73 | |
1 | 76,73 | |||
1 | 76,73 | |||
14/07/2025 | 17:42:41,069 | 1 | 76,76 | |
1 | 76,76 | |||
1 | 76,76 | |||
14/07/2025 | 17:41:46,946 | 200 | 76,60 | |
200 | 76,60 | |||
200 | 76,60 | |||
14/07/2025 | 17:39:31,979 | 2 | 76,80 | |
2 | 76,80 | |||
2 | 76,80 | |||
14/07/2025 | 17:33:19,604 | 3 | 76,50 | |
3 | 76,50 | |||
3 | 76,50 | |||
14/07/2025 | 17:31:53,016 | 27 | 76,59 | |
27 | 76,59 | |||
27 | 76,59 | |||
14/07/2025 | 17:23:18,431 | 70 | 76,60 | |
70 | 76,60 | |||
70 | 76,60 | |||
14/07/2025 | 17:11:15,796 | 13 | 76,59 | |
13 | 76,59 | |||
13 | 76,59 | |||
14/07/2025 | 17:10:21,998 | 9 | 76,57 | |
9 | 76,57 | |||
9 | 76,57 | |||
14/07/2025 | 17:10:21,494 | 2 | 76,58 | |
2 | 76,58 | |||
2 | 76,58 | |||
14/07/2025 | 17:09:20,827 | 25 | 76,57 | |
25 | 76,57 | |||
25 | 76,57 | |||
14/07/2025 | 17:05:20,492 | 46 | 76,55 | |
46 | 76,55 | |||
46 | 76,55 | |||
14/07/2025 | 17:04:28,305 | 73 | 76,56 | |
73 | 76,56 | |||
73 | 76,56 | |||
14/07/2025 | 16:58:49,238 | 50 | 76,57 | |
50 | 76,57 | |||
50 | 76,57 | |||
14/07/2025 | 16:54:45,392 | 9 | 76,47 | |
9 | 76,47 | |||
9 | 76,47 | |||
14/07/2025 | 16:54:19,471 | 14 | 76,47 | |
14 | 76,47 | |||
14 | 76,47 | |||
14/07/2025 | 16:52:55,669 | 17 | 76,50 | |
17 | 76,50 | |||
17 | 76,50 | |||
14/07/2025 | 16:52:40,877 | 3 | 76,51 | |
3 | 76,51 | |||
3 | 76,51 | |||
14/07/2025 | 16:52:13,138 | 70 | 76,50 | |
70 | 76,50 | |||
70 | 76,50 | |||
14/07/2025 | 16:51:42,940 | 8 | 76,47 | |
8 | 76,47 | |||
8 | 76,47 | |||
14/07/2025 | 16:47:16,258 | 1 | 76,42 | |
1 | 76,42 | |||
1 | 76,42 | |||
14/07/2025 | 16:46:23,530 | 3 | 76,43 | |
3 | 76,43 | |||
3 | 76,43 | |||
14/07/2025 | 16:46:23,306 | 1 | 76,43 | |
1 | 76,43 | |||
1 | 76,43 | |||
14/07/2025 | 16:45:52,059 | 2 | 76,39 | |
2 | 76,39 | |||
2 | 76,39 | |||
14/07/2025 | 16:41:51,328 | 50 | 76,40 | |
50 | 76,40 | |||
50 | 76,40 | |||
14/07/2025 | 16:30:26,696 | 25 | 76,33 | |
25 | 76,33 | |||
25 | 76,33 | |||
14/07/2025 | 16:25:45,981 | 18 | 76,35 | |
18 | 76,35 | |||
18 | 76,35 | |||
14/07/2025 | 16:14:04,454 | 22 | 76,37 | |
22 | 76,37 | |||
22 | 76,37 | |||
14/07/2025 | 16:12:40,468 | 3 | 76,34 | |
3 | 76,34 | |||
3 | 76,34 | |||
14/07/2025 | 16:12:29,397 | 1 | 76,36 | |
1 | 76,36 | |||
1 | 76,36 | |||
14/07/2025 | 16:11:40,350 | 28 | 76,33 | |
28 | 76,33 | |||
28 | 76,33 | |||
14/07/2025 | 16:08:37,313 | 1 600 | 76,39 | |
1 600 | 76,39 | |||
1 600 | 76,39 | |||
14/07/2025 | 16:08:24,581 | 400 | 76,37 | |
400 | 76,37 | |||
400 | 76,37 | |||
14/07/2025 | 16:00:21,755 | 1 | 76,43 | |
1 | 76,43 | |||
1 | 76,43 | |||
14/07/2025 | 15:54:49,645 | 6 | 76,36 | |
6 | 76,36 | |||
6 | 76,36 | |||
14/07/2025 | 15:47:49,186 | 1 | 76,40 | |
1 | 76,40 | |||
1 | 76,40 | |||
14/07/2025 | 15:46:53,730 | 21 | 76,41 | |
21 | 76,41 | |||
21 | 76,41 | |||
14/07/2025 | 15:37:24,116 | 10 | 76,40 | |
10 | 76,40 | |||
10 | 76,40 | |||
14/07/2025 | 15:32:50,958 | 4 | 76,34 | |
4 | 76,34 | |||
4 | 76,34 | |||
14/07/2025 | 15:16:23,353 | 20 | 76,22 | |
20 | 76,22 | |||
20 | 76,22 | |||
14/07/2025 | 14:56:07,138 | 34 | 76,27 | |
34 | 76,27 | |||
34 | 76,27 | |||
14/07/2025 | 14:55:28,044 | 2 | 76,27 | |
2 | 76,27 | |||
2 | 76,27 | |||
14/07/2025 | 14:45:44,313 | 50 | 76,32 | |
50 | 76,32 | |||
50 | 76,32 | |||
14/07/2025 | 14:44:46,294 | 3 | 76,32 | |
3 | 76,32 | |||
3 | 76,32 | |||
14/07/2025 | 14:41:28,935 | 4 | 76,35 | |
4 | 76,35 | |||
4 | 76,35 | |||
14/07/2025 | 14:38:39,545 | 196 | 76,28 | |
196 | 76,28 | |||
196 | 76,28 | |||
14/07/2025 | 14:33:15,668 | 1 | 76,26 | |
1 | 76,26 | |||
1 | 76,26 | |||
14/07/2025 | 14:31:09,747 | 15 | 76,23 | |
15 | 76,23 | |||
15 | 76,23 | |||
14/07/2025 | 14:27:00,127 | 26 | 76,23 | |
26 | 76,23 | |||
26 | 76,23 | |||
14/07/2025 | 14:23:09,861 | 40 | 76,22 | |
40 | 76,22 | |||
40 | 76,22 | |||
14/07/2025 | 14:15:11,107 | 29 | 76,28 | |
29 | 76,28 | |||
29 | 76,28 | |||
14/07/2025 | 14:11:16,878 | 1 | 76,32 | |
1 | 76,32 | |||
1 | 76,32 | |||
14/07/2025 | 14:09:04,708 | 185 | 76,27 | |
185 | 76,27 | |||
185 | 76,27 | |||
14/07/2025 | 14:07:09,052 | 20 | 76,27 | |
20 | 76,27 | |||
20 | 76,27 | |||
14/07/2025 | 14:04:07,698 | 8 | 76,27 | |
8 | 76,27 | |||
8 | 76,27 | |||
14/07/2025 | 14:00:28,994 | 26 | 76,33 | |
26 | 76,33 | |||
26 | 76,33 | |||
14/07/2025 | 13:58:56,365 | 21 | 76,36 | |
21 | 76,36 | |||
21 | 76,36 | |||
14/07/2025 | 13:55:39,524 | 22 | 76,35 | |
22 | 76,35 | |||
22 | 76,35 | |||
14/07/2025 | 13:51:14,641 | 131 | 76,35 | |
131 | 76,35 | |||
131 | 76,35 | |||
14/07/2025 | 13:49:49,307 | 22 | 76,31 | |
22 | 76,31 | |||
22 | 76,31 | |||
14/07/2025 | 13:48:42,224 | 1 | 76,33 | |
1 | 76,33 | |||
1 | 76,33 | |||
14/07/2025 | 13:47:48,260 | 20 | 76,32 | |
20 | 76,32 | |||
20 | 76,32 | |||
14/07/2025 | 13:46:42,537 | 272 | 76,29 | |
272 | 76,29 | |||
272 | 76,29 | |||
14/07/2025 | 13:46:14,651 | 255 | 76,29 | |
255 | 76,29 | |||
255 | 76,29 | |||
14/07/2025 | 13:46:11,077 | 400 | 76,29 | |
400 | 76,29 | |||
400 | 76,29 | |||
14/07/2025 | 13:34:02,676 | 200 | 76,32 | |
200 | 76,32 | |||
200 | 76,32 | |||
14/07/2025 | 13:31:40,960 | 15 | 76,21 | |
15 | 76,21 | |||
15 | 76,21 | |||
14/07/2025 | 13:31:39,814 | 22 | 76,22 | |
22 | 76,22 | |||
22 | 76,22 | |||
14/07/2025 | 13:17:44,550 | 1 | 76,15 | |
1 | 76,15 | |||
1 | 76,15 | |||
14/07/2025 | 13:16:15,697 | 50 | 76,19 | |
50 | 76,19 | |||
50 | 76,19 | |||
14/07/2025 | 13:12:36,420 | 10 | 76,27 | |
10 | 76,27 | |||
10 | 76,27 | |||
14/07/2025 | 13:12:34,274 | 9 | 76,25 | |
9 | 76,25 | |||
9 | 76,25 | |||
14/07/2025 | 13:08:59,041 | 6 | 76,26 | |
6 | 76,26 | |||
6 | 76,26 | |||
14/07/2025 | 13:05:49,336 | 200 | 76,29 | |
200 | 76,29 | |||
200 | 76,29 | |||
14/07/2025 | 12:58:36,573 | 65 | 76,37 | |
65 | 76,37 | |||
65 | 76,37 | |||
14/07/2025 | 12:38:20,684 | 59 | 76,34 | |
59 | 76,34 | |||
59 | 76,34 | |||
14/07/2025 | 12:36:37,709 | 24 | 76,35 | |
24 | 76,35 | |||
24 | 76,35 | |||
14/07/2025 | 12:18:40,420 | 1 | 76,44 | |
1 | 76,44 | |||
1 | 76,44 | |||
14/07/2025 | 12:17:07,159 | 1 | 76,45 | |
1 | 76,45 | |||
1 | 76,45 | |||
14/07/2025 | 12:08:40,743 | 3 | 76,40 | |
3 | 76,40 | |||
3 | 76,40 | |||
14/07/2025 | 12:02:44,844 | 33 | 76,44 | |
33 | 76,44 | |||
33 | 76,44 | |||
14/07/2025 | 12:01:38,330 | 3 | 76,41 | |
3 | 76,41 | |||
3 | 76,41 | |||
14/07/2025 | 12:00:09,077 | 3 | 76,40 | |
3 | 76,40 | |||
3 | 76,40 | |||
14/07/2025 | 12:00:01,833 | 1 | 76,44 | |
1 | 76,44 | |||
1 | 76,44 | |||
14/07/2025 | 11:59:51,562 | 4 | 76,44 | |
4 | 76,44 | |||
4 | 76,44 | |||
14/07/2025 | 11:59:26,003 | 27 | 76,41 | |
27 | 76,41 | |||
27 | 76,41 | |||
14/07/2025 | 11:58:02,554 | 75 | 76,40 | |
75 | 76,40 | |||
75 | 76,40 | |||
14/07/2025 | 11:53:07,990 | 23 | 76,37 | |
23 | 76,37 | |||
23 | 76,37 | |||
14/07/2025 | 11:51:39,706 | 100 | 76,40 | |
100 | 76,40 | |||
100 | 76,40 | |||
14/07/2025 | 11:42:34,696 | 50 | 76,31 | |
50 | 76,31 | |||
50 | 76,31 | |||
14/07/2025 | 11:42:31,827 | 23 | 76,30 | |
23 | 76,30 | |||
23 | 76,30 | |||
14/07/2025 | 11:23:16,914 | 22 | 76,38 | |
22 | 76,38 | |||
22 | 76,38 | |||
14/07/2025 | 11:22:30,207 | 40 | 76,37 | |
40 | 76,37 | |||
40 | 76,37 | |||
14/07/2025 | 11:21:52,687 | 2 | 76,34 | |
2 | 76,34 | |||
2 | 76,34 | |||
14/07/2025 | 11:18:33,801 | 33 | 76,37 | |
33 | 76,37 | |||
33 | 76,37 | |||
14/07/2025 | 11:12:41,654 | 11 | 76,32 | |
11 | 76,32 | |||
11 | 76,32 | |||
14/07/2025 | 11:08:36,600 | 15 | 76,28 | |
15 | 76,28 | |||
15 | 76,28 | |||
14/07/2025 | 10:57:23,328 | 40 | 76,30 | |
40 | 76,30 | |||
40 | 76,30 | |||
14/07/2025 | 10:35:14,396 | 131 | 76,08 | |
131 | 76,08 | |||
131 | 76,08 | |||
14/07/2025 | 10:31:50,866 | 14 | 76,09 | |
14 | 76,09 | |||
14 | 76,09 | |||
14/07/2025 | 10:27:31,018 | 10 | 75,98 | |
10 | 75,98 | |||
10 | 75,98 | |||
14/07/2025 | 10:23:18,993 | 1 | 76,06 | |
1 | 76,06 | |||
1 | 76,06 | |||
14/07/2025 | 10:16:41,562 | 5 | 76,12 | |
5 | 76,12 | |||
5 | 76,12 | |||
14/07/2025 | 10:12:43,559 | 1 | 75,91 | |
1 | 75,91 | |||
1 | 75,91 | |||
14/07/2025 | 10:11:08,571 | 3 | 75,85 | |
3 | 75,85 | |||
3 | 75,85 | |||
14/07/2025 | 10:10:44,922 | 3 | 75,88 | |
3 | 75,88 | |||
3 | 75,88 | |||
14/07/2025 | 10:08:02,199 | 11 | 75,84 | |
11 | 75,84 | |||
11 | 75,84 | |||
14/07/2025 | 10:06:37,361 | 1 | 75,96 | |
1 | 75,96 | |||
1 | 75,96 | |||
14/07/2025 | 10:02:11,448 | 1 | 75,92 | |
1 | 75,92 | |||
1 | 75,92 | |||
14/07/2025 | 10:01:03,466 | 11 | 75,87 | |
11 | 75,87 | |||
11 | 75,87 | |||
14/07/2025 | 09:59:46,987 | 20 | 75,97 | |
20 | 75,97 | |||
20 | 75,97 | |||
14/07/2025 | 09:54:46,887 | 17 | 75,94 | |
17 | 75,94 | |||
17 | 75,94 | |||
14/07/2025 | 09:50:15,949 | 50 | 76,01 | |
50 | 76,01 | |||
50 | 76,01 | |||
14/07/2025 | 09:48:03,510 | 1 | 75,99 | |
1 | 75,99 | |||
1 | 75,99 | |||
14/07/2025 | 09:45:37,036 | 12 | 75,94 | |
12 | 75,94 | |||
12 | 75,94 | |||
14/07/2025 | 09:42:23,967 | 100 | 75,99 | |
100 | 75,99 | |||
100 | 75,99 | |||
14/07/2025 | 09:40:26,492 | 12 | 75,80 | |
12 | 75,80 | |||
12 | 75,80 | |||
14/07/2025 | 09:37:37,100 | 43 | 75,76 | |
43 | 75,76 | |||
43 | 75,76 | |||
14/07/2025 | 09:35:17,504 | 400 | 75,75 | |
400 | 75,75 | |||
400 | 75,75 | |||
14/07/2025 | 09:35:08,572 | 3 | 75,72 | |
3 | 75,72 | |||
3 | 75,72 | |||
14/07/2025 | 09:34:49,443 | 1 | 75,77 | |
1 | 75,77 | |||
1 | 75,77 | |||
14/07/2025 | 09:34:31,636 | 1 | 75,77 | |
1 | 75,77 | |||
1 | 75,77 | |||
14/07/2025 | 09:32:49,825 | 2 | 75,83 | |
2 | 75,83 | |||
2 | 75,83 | |||
14/07/2025 | 09:29:05,824 | 1 | 75,54 | |
1 | 75,54 | |||
1 | 75,54 | |||
14/07/2025 | 09:28:19,036 | 1 | 75,46 | |
1 | 75,46 | |||
1 | 75,46 | |||
14/07/2025 | 09:28:01,360 | 400 | 75,40 | |
400 | 75,40 | |||
400 | 75,40 | |||
14/07/2025 | 09:27:09,094 | 3 | 75,48 | |
3 | 75,48 | |||
3 | 75,48 | |||
14/07/2025 | 09:27:04,370 | 1 | 75,48 | |
1 | 75,48 | |||
1 | 75,48 | |||
14/07/2025 | 09:26:39,914 | 1 | 75,49 | |
1 | 75,49 | |||
1 | 75,49 | |||
14/07/2025 | 09:23:14,089 | 20 | 75,67 | |
20 | 75,67 | |||
20 | 75,67 | |||
14/07/2025 | 09:16:09,715 | 1 | 75,89 | |
1 | 75,89 | |||
1 | 75,89 | |||
14/07/2025 | 09:15:09,946 | 60 | 75,97 | |
60 | 75,97 | |||
60 | 75,97 | |||
14/07/2025 | 09:11:07,145 | 1 | 76,01 | |
1 | 76,01 | |||
1 | 76,01 | |||
14/07/2025 | 09:09:55,317 | 40 | 75,98 | |
40 | 75,98 | |||
40 | 75,98 | |||
14/07/2025 | 09:09:08,177 | 1 | 75,97 | |
1 | 75,97 | |||
1 | 75,97 | |||
14/07/2025 | 09:07:53,256 | 3 | 75,94 | |
3 | 75,94 | |||
3 | 75,94 | |||
14/07/2025 | 09:07:33,821 | 2 | 75,93 | |
2 | 75,93 | |||
2 | 75,93 | |||
14/07/2025 | 09:06:09,808 | 1 | 75,81 | |
1 | 75,81 | |||
1 | 75,81 | |||
14/07/2025 | 09:05:58,827 | 1 | 75,82 | |
1 | 75,82 | |||
1 | 75,82 | |||
14/07/2025 | 09:05:10,564 | 83 | 75,71 | |
83 | 75,71 | |||
83 | 75,71 | |||
14/07/2025 | 09:04:28,635 | 4 | 75,86 | |
4 | 75,86 | |||
4 | 75,86 | |||
14/07/2025 | 09:03:33,896 | 400 | 75,80 | |
400 | 75,80 | |||
400 | 75,80 | |||
14/07/2025 | 09:01:27,611 | 40 | 75,60 | |
36 | 75,60 | |||
4 | 75,60 | |||
40 | 75,60 | |||
14/07/2025 | 08:55:44,925 | 1 | 75,24 | |
1 | 75,24 | |||
1 | 75,24 | |||
14/07/2025 | 08:52:53,748 | 7 | 75,45 | |
7 | 75,45 | |||
7 | 75,45 | |||
14/07/2025 | 08:45:31,375 | 32 | 75,49 | |
32 | 75,49 | |||
32 | 75,49 | |||
14/07/2025 | 08:45:11,979 | 68 | 75,49 | |
68 | 75,49 | |||
68 | 75,49 | |||
14/07/2025 | 08:43:30,265 | 70 | 75,44 | |
70 | 75,44 | |||
70 | 75,44 | |||
14/07/2025 | 08:28:39,666 | 70 | 75,36 | |
70 | 75,36 | |||
70 | 75,36 | |||
14/07/2025 | 08:28:11,652 | 3 | 75,35 | |
3 | 75,35 | |||
3 | 75,35 | |||
14/07/2025 | 08:28:05,920 | 1 | 75,57 | |
1 | 75,57 | |||
1 | 75,57 | |||
14/07/2025 | 08:27:26,473 | 7 | 75,57 | |
7 | 75,57 | |||
7 | 75,57 | |||
14/07/2025 | 08:20:05,847 | 100 | 75,46 | |
100 | 75,46 | |||
100 | 75,46 | |||
14/07/2025 | 08:19:21,547 | 70 | 75,47 | |
70 | 75,47 | |||
70 | 75,47 | |||
14/07/2025 | 08:18:06,902 | 6 | 75,62 | |
6 | 75,62 | |||
6 | 75,62 | |||
14/07/2025 | 08:17:22,820 | 70 | 75,47 | |
70 | 75,47 | |||
70 | 75,47 | |||
14/07/2025 | 08:16:40,369 | 1 | 75,60 | |
1 | 75,60 | |||
1 | 75,60 | |||
14/07/2025 | 08:12:37,032 | 70 | 75,47 | |
70 | 75,47 | |||
70 | 75,47 | |||
14/07/2025 | 08:08:03,971 | 2 | 75,66 | |
2 | 75,66 | |||
2 | 75,66 | |||
14/07/2025 | 08:04:56,836 | 70 | 75,57 | |
70 | 75,57 | |||
70 | 75,57 | |||
14/07/2025 | 08:03:11,715 | 60 | 75,49 | |
60 | 75,49 | |||
60 | 75,49 | |||
14/07/2025 | 08:02:53,111 | 3 | 75,47 | |
3 | 75,47 | |||
3 | 75,47 | |||
14/07/2025 | 08:02:35,204 | 1 | 75,59 | |
1 | 75,59 | |||
1 | 75,59 | |||
14/07/2025 | 08:02:25,953 | 101 | 75,59 | |
94 | 75,59 | |||
5 | 75,59 | |||
39 | 75,59 | |||
2 | 75,59 | |||
62 | 75,59 | |||
14/07/2025 | 07:57:26,818 | 10 | 75,31 | |
10 | 75,31 | |||
10 | 75,31 | |||
14/07/2025 | 07:55:19,632 | 15 | 75,50 | |
15 | 75,50 | |||
15 | 75,50 | |||
14/07/2025 | 07:54:06,366 | 10 | 75,32 | |
10 | 75,32 | |||
10 | 75,32 | |||
14/07/2025 | 07:53:55,099 | 70 | 75,54 | |
70 | 75,54 | |||
70 | 75,54 | |||
14/07/2025 | 07:47:21,155 | 70 | 75,76 | |
70 | 75,76 | |||
70 | 75,76 | |||
14/07/2025 | 07:39:56,908 | 10 | 75,71 | |
10 | 75,71 | |||
10 | 75,71 | |||
14/07/2025 | 07:39:41,025 | 70 | 75,71 | |
70 | 75,71 | |||
70 | 75,71 | |||
14/07/2025 | 07:37:46,495 | 50 | 75,90 | |
50 | 75,90 | |||
50 | 75,90 | |||
14/07/2025 | 07:37:29,330 | 70 | 76,01 | |
70 | 76,01 | |||
70 | 76,01 | |||
14/07/2025 | 07:37:28,284 | 12 | 76,01 | |
12 | 76,01 | |||
12 | 76,01 | |||
14/07/2025 | 07:37:28,157 | 70 | 76,01 | |
70 | 76,01 | |||
70 | 76,01 | |||
14/07/2025 | 07:36:36,362 | 68 | 76,01 | |
68 | 76,01 | |||
68 | 76,01 | |||
14/07/2025 | 07:32:25,399 | 50 | 76,01 | |
50 | 76,01 | |||
50 | 76,01 | |||
14/07/2025 | 07:30:27,997 | 204 | 76,03 | |
50 | 76,03 | |||
50 | 76,03 | |||
10 | 76,03 | |||
185 | 76,03 | |||
12 | 76,03 | |||
6 | 76,03 | |||
15 | 76,03 | |||
26 | 76,03 | |||
8 | 76,03 | |||
1 | 76,03 | |||
45 | 76,03 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00