BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
124
124
62,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
27/01/2023 | 21:04:44,963 | 7 | 62,49 | |
7 | 62,49 | |||
7 | 62,49 | |||
27/01/2023 | 21:01:36,289 | 24 | 62,17 | |
24 | 62,17 | |||
24 | 62,17 | |||
27/01/2023 | 20:53:44,944 | 10 | 62,46 | |
10 | 62,46 | |||
10 | 62,46 | |||
27/01/2023 | 20:52:49,071 | 90 | 62,26 | |
90 | 62,26 | |||
90 | 62,26 | |||
27/01/2023 | 20:12:25,657 | 75 | 62,15 | |
75 | 62,15 | |||
75 | 62,15 | |||
27/01/2023 | 20:10:34,322 | 90 | 61,93 | |
90 | 61,93 | |||
90 | 61,93 | |||
27/01/2023 | 19:59:12,762 | 15 | 61,92 | |
15 | 61,92 | |||
15 | 61,92 | |||
27/01/2023 | 19:25:42,336 | 32 | 62,21 | |
32 | 62,21 | |||
32 | 62,21 | |||
27/01/2023 | 19:13:50,304 | 15 | 62,21 | |
15 | 62,21 | |||
15 | 62,21 | |||
27/01/2023 | 18:34:51,772 | 50 | 61,92 | |
50 | 61,92 | |||
50 | 61,92 | |||
27/01/2023 | 18:31:45,936 | 2 | 61,91 | |
2 | 61,91 | |||
2 | 61,91 | |||
27/01/2023 | 18:11:03,300 | 1 | 62,18 | |
1 | 62,18 | |||
1 | 62,18 | |||
27/01/2023 | 17:56:30,679 | 15 | 62,00 | |
15 | 62,00 | |||
15 | 62,00 | |||
27/01/2023 | 17:29:38,828 | 31 | 62,09 | |
31 | 62,09 | |||
31 | 62,09 | |||
27/01/2023 | 17:08:29,804 | 58 | 61,99 | |
58 | 61,99 | |||
58 | 61,99 | |||
27/01/2023 | 17:05:26,162 | 5 | 62,07 | |
5 | 62,07 | |||
5 | 62,07 | |||
27/01/2023 | 16:50:00,352 | 49 | 62,10 | |
49 | 62,10 | |||
49 | 62,10 | |||
27/01/2023 | 16:45:21,800 | 1 | 62,15 | |
1 | 62,15 | |||
1 | 62,15 | |||
27/01/2023 | 16:41:20,593 | 10 | 62,17 | |
10 | 62,17 | |||
10 | 62,17 | |||
27/01/2023 | 16:34:58,620 | 5 | 62,17 | |
5 | 62,17 | |||
5 | 62,17 | |||
27/01/2023 | 16:31:49,825 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
27/01/2023 | 16:23:42,798 | 100 | 62,24 | |
100 | 62,24 | |||
100 | 62,24 | |||
27/01/2023 | 16:15:28,439 | 80 | 62,36 | |
80 | 62,36 | |||
80 | 62,36 | |||
27/01/2023 | 16:13:29,850 | 50 | 62,35 | |
50 | 62,35 | |||
50 | 62,35 | |||
27/01/2023 | 16:12:38,714 | 20 | 62,31 | |
20 | 62,31 | |||
20 | 62,31 | |||
27/01/2023 | 16:00:59,189 | 70 | 62,16 | |
70 | 62,16 | |||
70 | 62,16 | |||
27/01/2023 | 15:58:59,503 | 50 | 62,19 | |
50 | 62,19 | |||
50 | 62,19 | |||
27/01/2023 | 15:37:22,231 | 48 | 62,14 | |
48 | 62,14 | |||
48 | 62,14 | |||
27/01/2023 | 15:34:12,054 | 40 | 62,15 | |
40 | 62,15 | |||
40 | 62,15 | |||
27/01/2023 | 15:25:49,522 | 50 | 62,24 | |
50 | 62,24 | |||
50 | 62,24 | |||
27/01/2023 | 15:25:17,047 | 700 | 62,24 | |
700 | 62,24 | |||
700 | 62,24 | |||
27/01/2023 | 15:21:28,889 | 17 | 62,22 | |
17 | 62,22 | |||
17 | 62,22 | |||
27/01/2023 | 15:12:47,802 | 100 | 62,21 | |
100 | 62,21 | |||
100 | 62,21 | |||
27/01/2023 | 15:03:38,286 | 26 | 62,17 | |
26 | 62,17 | |||
26 | 62,17 | |||
27/01/2023 | 14:45:16,628 | 300 | 62,22 | |
300 | 62,22 | |||
300 | 62,22 | |||
27/01/2023 | 14:44:53,797 | 500 | 62,22 | |
500 | 62,22 | |||
500 | 62,22 | |||
27/01/2023 | 14:31:12,047 | 20 | 62,12 | |
20 | 62,12 | |||
20 | 62,12 | |||
27/01/2023 | 14:21:16,956 | 30 | 62,19 | |
30 | 62,19 | |||
30 | 62,19 | |||
27/01/2023 | 13:48:30,917 | 200 | 62,19 | |
200 | 62,19 | |||
200 | 62,19 | |||
27/01/2023 | 13:41:33,046 | 10 | 62,20 | |
10 | 62,20 | |||
10 | 62,20 | |||
27/01/2023 | 13:39:06,752 | 70 | 62,20 | |
70 | 62,20 | |||
70 | 62,20 | |||
27/01/2023 | 13:37:52,043 | 161 | 62,18 | |
161 | 62,18 | |||
161 | 62,18 | |||
27/01/2023 | 13:34:17,352 | 30 | 62,25 | |
30 | 62,25 | |||
30 | 62,25 | |||
27/01/2023 | 13:23:57,237 | 200 | 62,38 | |
200 | 62,38 | |||
200 | 62,38 | |||
27/01/2023 | 13:18:31,289 | 100 | 62,33 | |
100 | 62,33 | |||
100 | 62,33 | |||
27/01/2023 | 13:08:02,954 | 5 | 62,33 | |
5 | 62,33 | |||
5 | 62,33 | |||
27/01/2023 | 12:43:03,501 | 180 | 62,43 | |
180 | 62,43 | |||
180 | 62,43 | |||
27/01/2023 | 12:33:32,889 | 40 | 62,51 | |
40 | 62,51 | |||
40 | 62,51 | |||
27/01/2023 | 12:33:27,226 | 500 | 62,51 | |
500 | 62,51 | |||
500 | 62,51 | |||
27/01/2023 | 12:32:23,111 | 100 | 62,51 | |
100 | 62,51 | |||
100 | 62,51 | |||
27/01/2023 | 12:31:46,477 | 31 | 62,51 | |
31 | 62,51 | |||
31 | 62,51 | |||
27/01/2023 | 12:25:12,846 | 31 | 62,56 | |
31 | 62,56 | |||
31 | 62,56 | |||
27/01/2023 | 12:19:26,867 | 32 | 62,51 | |
32 | 62,51 | |||
32 | 62,51 | |||
27/01/2023 | 12:19:26,762 | 35 | 62,50 | |
35 | 62,50 | |||
35 | 62,50 | |||
27/01/2023 | 12:13:56,220 | 1 | 62,42 | |
1 | 62,42 | |||
1 | 62,42 | |||
27/01/2023 | 12:07:16,358 | 400 | 62,43 | |
400 | 62,43 | |||
400 | 62,43 | |||
27/01/2023 | 11:53:04,367 | 160 | 62,33 | |
160 | 62,33 | |||
160 | 62,33 | |||
27/01/2023 | 11:47:58,948 | 500 | 62,25 | |
500 | 62,25 | |||
500 | 62,25 | |||
27/01/2023 | 11:47:52,480 | 500 | 62,25 | |
500 | 62,25 | |||
500 | 62,25 | |||
27/01/2023 | 11:47:46,658 | 500 | 62,25 | |
500 | 62,25 | |||
500 | 62,25 | |||
27/01/2023 | 11:45:02,383 | 30 | 62,28 | |
30 | 62,28 | |||
30 | 62,28 | |||
27/01/2023 | 11:29:48,165 | 30 | 62,21 | |
30 | 62,21 | |||
30 | 62,21 | |||
27/01/2023 | 11:23:39,324 | 40 | 62,19 | |
40 | 62,19 | |||
40 | 62,19 | |||
27/01/2023 | 11:22:23,349 | 500 | 62,17 | |
500 | 62,17 | |||
500 | 62,17 | |||
27/01/2023 | 11:11:26,076 | 100 | 62,08 | |
100 | 62,08 | |||
100 | 62,08 | |||
27/01/2023 | 11:03:53,751 | 270 | 61,99 | |
270 | 61,99 | |||
270 | 61,99 | |||
27/01/2023 | 11:03:47,453 | 500 | 62,01 | |
500 | 62,01 | |||
500 | 62,01 | |||
27/01/2023 | 11:03:18,133 | 259 | 62,03 | |
259 | 62,03 | |||
259 | 62,03 | |||
27/01/2023 | 11:02:29,747 | 32 | 62,03 | |
32 | 62,03 | |||
32 | 62,03 | |||
27/01/2023 | 10:58:55,558 | 100 | 62,05 | |
100 | 62,05 | |||
100 | 62,05 | |||
27/01/2023 | 10:49:57,048 | 10 | 62,03 | |
10 | 62,03 | |||
10 | 62,03 | |||
27/01/2023 | 10:37:30,646 | 300 | 62,04 | |
300 | 62,04 | |||
300 | 62,04 | |||
27/01/2023 | 10:33:06,200 | 11 | 61,96 | |
11 | 61,96 | |||
11 | 61,96 | |||
27/01/2023 | 10:32:18,086 | 402 | 61,97 | |
402 | 61,97 | |||
402 | 61,97 | |||
27/01/2023 | 10:31:55,608 | 161 | 61,96 | |
161 | 61,96 | |||
161 | 61,96 | |||
27/01/2023 | 10:29:48,440 | 72 | 61,96 | |
72 | 61,96 | |||
72 | 61,96 | |||
27/01/2023 | 10:28:14,236 | 400 | 61,93 | |
400 | 61,93 | |||
400 | 61,93 | |||
27/01/2023 | 10:12:40,845 | 12 | 61,95 | |
12 | 61,95 | |||
12 | 61,95 | |||
27/01/2023 | 10:11:50,701 | 40 | 61,99 | |
40 | 61,99 | |||
40 | 61,99 | |||
27/01/2023 | 10:06:06,619 | 32 | 62,00 | |
32 | 62,00 | |||
32 | 62,00 | |||
27/01/2023 | 09:55:54,503 | 32 | 61,94 | |
32 | 61,94 | |||
32 | 61,94 | |||
27/01/2023 | 09:54:40,991 | 10 | 61,96 | |
10 | 61,96 | |||
10 | 61,96 | |||
27/01/2023 | 09:51:43,197 | 13 | 61,96 | |
13 | 61,96 | |||
13 | 61,96 | |||
27/01/2023 | 09:44:06,578 | 32 | 61,95 | |
32 | 61,95 | |||
32 | 61,95 | |||
27/01/2023 | 09:40:55,439 | 32 | 61,95 | |
32 | 61,95 | |||
32 | 61,95 | |||
27/01/2023 | 09:40:09,018 | 50 | 61,96 | |
50 | 61,96 | |||
50 | 61,96 | |||
27/01/2023 | 09:31:28,806 | 162 | 61,92 | |
162 | 61,92 | |||
162 | 61,92 | |||
27/01/2023 | 09:27:17,375 | 100 | 61,90 | |
100 | 61,90 | |||
100 | 61,90 | |||
27/01/2023 | 09:13:53,025 | 260 | 61,94 | |
260 | 61,94 | |||
260 | 61,94 | |||
27/01/2023 | 09:13:39,748 | 500 | 61,92 | |
500 | 61,92 | |||
500 | 61,92 | |||
27/01/2023 | 09:10:57,377 | 300 | 61,95 | |
300 | 61,95 | |||
300 | 61,95 | |||
27/01/2023 | 09:09:49,240 | 400 | 62,00 | |
400 | 62,00 | |||
400 | 62,00 | |||
27/01/2023 | 09:09:24,527 | 500 | 62,00 | |
500 | 62,00 | |||
500 | 62,00 | |||
27/01/2023 | 09:08:13,335 | 500 | 62,00 | |
500 | 62,00 | |||
500 | 62,00 | |||
27/01/2023 | 09:07:50,384 | 500 | 62,00 | |
500 | 62,00 | |||
500 | 62,00 | |||
27/01/2023 | 09:06:12,364 | 500 | 62,00 | |
500 | 62,00 | |||
500 | 62,00 | |||
27/01/2023 | 09:05:02,683 | 200 | 61,93 | |
200 | 61,93 | |||
200 | 61,93 | |||
27/01/2023 | 09:04:29,014 | 100 | 61,97 | |
100 | 61,97 | |||
100 | 61,97 | |||
27/01/2023 | 09:02:30,385 | 30 | 61,92 | |
30 | 61,92 | |||
30 | 61,92 | |||
27/01/2023 | 08:54:38,459 | 1 | 61,80 | |
1 | 61,80 | |||
1 | 61,80 | |||
27/01/2023 | 08:49:34,367 | 90 | 61,65 | |
90 | 61,65 | |||
90 | 61,65 | |||
27/01/2023 | 08:34:18,834 | 15 | 61,65 | |
15 | 61,65 | |||
15 | 61,65 | |||
27/01/2023 | 08:34:08,974 | 90 | 61,55 | |
90 | 61,55 | |||
90 | 61,55 | |||
27/01/2023 | 08:25:10,603 | 500 | 61,51 | |
500 | 61,51 | |||
500 | 61,51 | |||
27/01/2023 | 08:24:57,717 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:24:38,261 | 10 | 61,49 | |
10 | 61,49 | |||
10 | 61,49 | |||
27/01/2023 | 08:24:04,477 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:23:52,065 | 16 | 61,49 | |
16 | 61,49 | |||
16 | 61,49 | |||
27/01/2023 | 08:23:34,197 | 10 | 61,49 | |
10 | 61,49 | |||
10 | 61,49 | |||
27/01/2023 | 08:22:21,516 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:20:25,593 | 10 | 61,49 | |
10 | 61,49 | |||
10 | 61,49 | |||
27/01/2023 | 08:20:01,854 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:17:26,647 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:17:17,415 | 10 | 61,49 | |
10 | 61,49 | |||
10 | 61,49 | |||
27/01/2023 | 08:17:17,268 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:17:12,767 | 50 | 61,35 | |
50 | 61,35 | |||
50 | 61,35 | |||
27/01/2023 | 08:03:31,101 | 10 | 61,49 | |
10 | 61,49 | |||
10 | 61,49 | |||
27/01/2023 | 08:03:24,299 | 90 | 61,49 | |
90 | 61,49 | |||
90 | 61,49 | |||
27/01/2023 | 08:02:08,843 | 90 | 61,42 | |
90 | 61,42 | |||
90 | 61,42 | |||
27/01/2023 | 08:01:55,694 | 8 | 61,44 | |
8 | 61,44 | |||
8 | 61,44 | |||
27/01/2023 | 08:01:29,524 | 90 | 61,22 | |
90 | 61,22 | |||
90 | 61,22 | |||
27/01/2023 | 08:00:52,207 | 410 | 61,03 | |
410 | 61,03 | |||
410 | 61,03 | |||
27/01/2023 | 08:00:08,909 | 90 | 61,35 | |
90 | 61,35 | |||
90 | 61,35 | |||
27/01/2023 | 08:00:08,441 | 29 | 61,49 | |
25 | 61,49 | |||
29 | 61,49 | |||
4 | 61,49 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
27/01/2023 @ 22:00:00
dernière actualisation:
27/01/2023 @ 22:00:00