Valneva SE
- Informations
- Dernièr
- Négocier des titres
139
124
6,478
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/02/2023 | 21:59:15,760 | 170 | 6,478 | |
170 | 6,478 | |||
170 | 6,478 | |||
02/02/2023 | 21:57:06,424 | 45 | 6,478 | |
45 | 6,478 | |||
45 | 6,478 | |||
02/02/2023 | 21:50:35,108 | 110 | 6,532 | |
110 | 6,532 | |||
110 | 6,532 | |||
02/02/2023 | 21:43:29,699 | 180 | 6,47 | |
180 | 6,47 | |||
180 | 6,47 | |||
02/02/2023 | 21:04:26,899 | 500 | 6,524 | |
500 | 6,524 | |||
500 | 6,524 | |||
02/02/2023 | 20:45:10,763 | 80 | 6,46 | |
80 | 6,46 | |||
80 | 6,46 | |||
02/02/2023 | 20:31:11,070 | 50 | 6,532 | |
50 | 6,532 | |||
50 | 6,532 | |||
02/02/2023 | 20:23:49,954 | 41 | 6,478 | |
41 | 6,478 | |||
41 | 6,478 | |||
02/02/2023 | 20:20:30,285 | 500 | 6,542 | |
500 | 6,542 | |||
400 | 6,542 | |||
100 | 6,542 | |||
02/02/2023 | 20:07:10,872 | 85 | 6,548 | |
85 | 6,548 | |||
85 | 6,548 | |||
02/02/2023 | 20:02:06,957 | 46 | 6,488 | |
46 | 6,488 | |||
46 | 6,488 | |||
02/02/2023 | 20:00:35,947 | 120 | 6,488 | |
120 | 6,488 | |||
120 | 6,488 | |||
02/02/2023 | 19:41:28,448 | 100 | 6,488 | |
100 | 6,488 | |||
100 | 6,488 | |||
02/02/2023 | 19:19:18,290 | 320 | 6,478 | |
320 | 6,478 | |||
320 | 6,478 | |||
02/02/2023 | 18:47:45,845 | 60 | 6,478 | |
60 | 6,478 | |||
60 | 6,478 | |||
02/02/2023 | 18:39:01,532 | 100 | 6,542 | |
50 | 6,542 | |||
100 | 6,542 | |||
50 | 6,542 | |||
02/02/2023 | 18:24:53,583 | 1 000 | 6,47 | |
1 000 | 6,47 | |||
1 000 | 6,47 | |||
02/02/2023 | 18:24:48,414 | 50 | 6,498 | |
50 | 6,498 | |||
50 | 6,498 | |||
02/02/2023 | 18:20:34,891 | 50 | 6,532 | |
50 | 6,532 | |||
50 | 6,532 | |||
02/02/2023 | 18:18:06,344 | 1 000 | 6,532 | |
1 000 | 6,532 | |||
100 | 6,532 | |||
463 | 6,532 | |||
437 | 6,532 | |||
02/02/2023 | 18:02:50,413 | 80 | 6,47 | |
80 | 6,47 | |||
80 | 6,47 | |||
02/02/2023 | 18:02:04,986 | 10 | 6,47 | |
10 | 6,47 | |||
10 | 6,47 | |||
02/02/2023 | 17:59:19,937 | 200 | 6,47 | |
200 | 6,47 | |||
200 | 6,47 | |||
02/02/2023 | 17:35:17,868 | 2 | 6,478 | |
2 | 6,478 | |||
2 | 6,478 | |||
02/02/2023 | 17:27:24,929 | 255 | 6,54 | |
255 | 6,54 | |||
255 | 6,54 | |||
02/02/2023 | 17:25:24,010 | 51 | 6,51 | |
51 | 6,51 | |||
51 | 6,51 | |||
02/02/2023 | 17:18:02,668 | 1 000 | 6,488 | |
1 000 | 6,488 | |||
1 000 | 6,488 | |||
02/02/2023 | 17:17:51,446 | 1 | 6,522 | |
1 | 6,522 | |||
1 | 6,522 | |||
02/02/2023 | 17:17:47,066 | 25 | 6,488 | |
25 | 6,488 | |||
25 | 6,488 | |||
02/02/2023 | 17:12:14,621 | 20 | 6,468 | |
20 | 6,468 | |||
20 | 6,468 | |||
02/02/2023 | 17:12:11,706 | 100 | 6,468 | |
100 | 6,468 | |||
100 | 6,468 | |||
02/02/2023 | 17:11:48,704 | 30 | 6,468 | |
30 | 6,468 | |||
30 | 6,468 | |||
02/02/2023 | 17:11:38,859 | 39 | 6,468 | |
39 | 6,468 | |||
39 | 6,468 | |||
02/02/2023 | 17:05:36,358 | 15 | 6,45 | |
15 | 6,45 | |||
15 | 6,45 | |||
02/02/2023 | 17:00:39,752 | 10 | 6,456 | |
10 | 6,456 | |||
10 | 6,456 | |||
02/02/2023 | 16:54:38,092 | 41 | 6,502 | |
41 | 6,502 | |||
41 | 6,502 | |||
02/02/2023 | 16:51:42,917 | 100 | 6,504 | |
100 | 6,504 | |||
100 | 6,504 | |||
02/02/2023 | 16:46:16,743 | 500 | 6,496 | |
500 | 6,496 | |||
500 | 6,496 | |||
02/02/2023 | 16:43:37,777 | 100 | 6,494 | |
100 | 6,494 | |||
100 | 6,494 | |||
02/02/2023 | 16:41:45,438 | 30 | 6,494 | |
30 | 6,494 | |||
30 | 6,494 | |||
02/02/2023 | 16:37:52,929 | 50 | 6,494 | |
50 | 6,494 | |||
50 | 6,494 | |||
02/02/2023 | 16:31:43,467 | 50 | 6,496 | |
50 | 6,496 | |||
50 | 6,496 | |||
02/02/2023 | 16:23:36,669 | 1 000 | 6,474 | |
1 000 | 6,474 | |||
1 000 | 6,474 | |||
02/02/2023 | 16:19:59,511 | 100 | 6,46 | |
100 | 6,46 | |||
100 | 6,46 | |||
02/02/2023 | 16:14:38,743 | 300 | 6,462 | |
300 | 6,462 | |||
300 | 6,462 | |||
02/02/2023 | 16:14:10,533 | 3 | 6,462 | |
3 | 6,462 | |||
3 | 6,462 | |||
02/02/2023 | 15:59:58,822 | 1 230 | 6,46 | |
1 230 | 6,46 | |||
1 230 | 6,46 | |||
02/02/2023 | 15:57:35,030 | 30 | 6,47 | |
30 | 6,47 | |||
30 | 6,47 | |||
02/02/2023 | 15:54:10,053 | 80 | 6,504 | |
80 | 6,504 | |||
80 | 6,504 | |||
02/02/2023 | 15:51:33,059 | 600 | 6,506 | |
137 | 6,506 | |||
100 | 6,506 | |||
363 | 6,506 | |||
600 | 6,506 | |||
02/02/2023 | 15:50:31,229 | 20 | 6,458 | |
20 | 6,458 | |||
20 | 6,458 | |||
02/02/2023 | 15:29:02,366 | 50 | 6,452 | |
50 | 6,452 | |||
50 | 6,452 | |||
02/02/2023 | 15:18:35,934 | 80 | 6,49 | |
80 | 6,49 | |||
80 | 6,49 | |||
02/02/2023 | 15:07:26,286 | 300 | 6,49 | |
300 | 6,49 | |||
300 | 6,49 | |||
02/02/2023 | 14:36:36,589 | 1 000 | 6,452 | |
1 000 | 6,452 | |||
1 000 | 6,452 | |||
02/02/2023 | 14:05:33,082 | 250 | 6,434 | |
250 | 6,434 | |||
250 | 6,434 | |||
02/02/2023 | 14:05:29,039 | 1 500 | 6,434 | |
1 500 | 6,434 | |||
1 500 | 6,434 | |||
02/02/2023 | 13:55:03,689 | 500 | 6,494 | |
500 | 6,494 | |||
500 | 6,494 | |||
02/02/2023 | 13:53:24,173 | 8 | 6,494 | |
8 | 6,494 | |||
8 | 6,494 | |||
02/02/2023 | 13:42:45,300 | 100 | 6,538 | |
100 | 6,538 | |||
100 | 6,538 | |||
02/02/2023 | 13:39:27,525 | 100 | 6,494 | |
100 | 6,494 | |||
100 | 6,494 | |||
02/02/2023 | 13:36:24,377 | 1 015 | 6,494 | |
1 015 | 6,494 | |||
1 015 | 6,494 | |||
02/02/2023 | 13:20:43,824 | 20 | 6,508 | |
20 | 6,508 | |||
20 | 6,508 | |||
02/02/2023 | 13:15:42,558 | 5 | 6,504 | |
5 | 6,504 | |||
5 | 6,504 | |||
02/02/2023 | 13:11:43,744 | 350 | 6,522 | |
350 | 6,522 | |||
350 | 6,522 | |||
02/02/2023 | 13:09:14,914 | 1 500 | 6,52 | |
500 | 6,52 | |||
1 000 | 6,52 | |||
1 500 | 6,52 | |||
02/02/2023 | 12:57:14,909 | 100 | 6,54 | |
100 | 6,54 | |||
100 | 6,54 | |||
02/02/2023 | 12:50:54,427 | 800 | 6,552 | |
800 | 6,552 | |||
800 | 6,552 | |||
02/02/2023 | 12:42:33,547 | 350 | 6,552 | |
350 | 6,552 | |||
350 | 6,552 | |||
02/02/2023 | 12:34:51,659 | 80 | 6,552 | |
80 | 6,552 | |||
80 | 6,552 | |||
02/02/2023 | 12:25:55,251 | 100 | 6,568 | |
100 | 6,568 | |||
100 | 6,568 | |||
02/02/2023 | 12:24:20,005 | 350 | 6,568 | |
350 | 6,568 | |||
350 | 6,568 | |||
02/02/2023 | 12:23:32,117 | 76 | 6,568 | |
76 | 6,568 | |||
76 | 6,568 | |||
02/02/2023 | 12:18:04,927 | 150 | 6,532 | |
150 | 6,532 | |||
150 | 6,532 | |||
02/02/2023 | 12:16:23,811 | 130 | 6,532 | |
130 | 6,532 | |||
130 | 6,532 | |||
02/02/2023 | 12:12:16,377 | 1 500 | 6,526 | |
1 500 | 6,526 | |||
1 500 | 6,526 | |||
02/02/2023 | 12:02:58,997 | 20 | 6,548 | |
20 | 6,548 | |||
20 | 6,548 | |||
02/02/2023 | 11:59:55,164 | 500 | 6,516 | |
500 | 6,516 | |||
500 | 6,516 | |||
02/02/2023 | 11:59:02,390 | 1 500 | 6,526 | |
1 500 | 6,526 | |||
1 500 | 6,526 | |||
02/02/2023 | 11:59:02,247 | 156 | 6,526 | |
156 | 6,526 | |||
156 | 6,526 | |||
02/02/2023 | 11:58:40,092 | 300 | 6,556 | |
300 | 6,556 | |||
300 | 6,556 | |||
02/02/2023 | 11:50:04,280 | 950 | 6,55 | |
200 | 6,55 | |||
750 | 6,55 | |||
950 | 6,55 | |||
02/02/2023 | 11:45:31,863 | 100 | 6,546 | |
100 | 6,546 | |||
100 | 6,546 | |||
02/02/2023 | 11:42:42,945 | 550 | 6,538 | |
550 | 6,538 | |||
550 | 6,538 | |||
02/02/2023 | 11:42:42,814 | 300 | 6,536 | |
300 | 6,536 | |||
300 | 6,536 | |||
02/02/2023 | 11:36:26,804 | 243 | 6,536 | |
243 | 6,536 | |||
243 | 6,536 | |||
02/02/2023 | 11:33:39,010 | 25 | 6,538 | |
10 | 6,538 | |||
15 | 6,538 | |||
25 | 6,538 | |||
02/02/2023 | 11:19:21,820 | 20 | 6,512 | |
20 | 6,512 | |||
20 | 6,512 | |||
02/02/2023 | 11:06:01,125 | 1 500 | 6,512 | |
1 500 | 6,512 | |||
1 500 | 6,512 | |||
02/02/2023 | 10:58:12,054 | 18 | 6,50 | |
18 | 6,50 | |||
18 | 6,50 | |||
02/02/2023 | 10:55:56,009 | 200 | 6,526 | |
200 | 6,526 | |||
200 | 6,526 | |||
02/02/2023 | 10:55:30,935 | 1 000 | 6,526 | |
1 000 | 6,526 | |||
1 000 | 6,526 | |||
02/02/2023 | 10:52:13,666 | 100 | 6,526 | |
100 | 6,526 | |||
100 | 6,526 | |||
02/02/2023 | 10:48:41,644 | 80 | 6,50 | |
80 | 6,50 | |||
80 | 6,50 | |||
02/02/2023 | 10:47:26,201 | 11 | 6,49 | |
11 | 6,49 | |||
11 | 6,49 | |||
02/02/2023 | 10:46:02,318 | 1 180 | 6,49 | |
1 180 | 6,49 | |||
1 180 | 6,49 | |||
02/02/2023 | 10:38:06,280 | 150 | 6,496 | |
150 | 6,496 | |||
150 | 6,496 | |||
02/02/2023 | 10:35:02,825 | 650 | 6,456 | |
650 | 6,456 | |||
650 | 6,456 | |||
02/02/2023 | 10:34:56,203 | 90 | 6,488 | |
90 | 6,488 | |||
90 | 6,488 | |||
02/02/2023 | 10:34:39,310 | 30 | 6,444 | |
30 | 6,444 | |||
30 | 6,444 | |||
02/02/2023 | 10:28:01,298 | 50 | 6,446 | |
50 | 6,446 | |||
50 | 6,446 | |||
02/02/2023 | 10:27:36,744 | 200 | 6,482 | |
200 | 6,482 | |||
200 | 6,482 | |||
02/02/2023 | 10:27:11,897 | 1 000 | 6,482 | |
1 000 | 6,482 | |||
1 000 | 6,482 | |||
02/02/2023 | 10:20:27,518 | 20 | 6,428 | |
20 | 6,428 | |||
20 | 6,428 | |||
02/02/2023 | 10:17:55,085 | 250 | 6,436 | |
250 | 6,436 | |||
250 | 6,436 | |||
02/02/2023 | 10:14:10,258 | 95 | 6,452 | |
95 | 6,452 | |||
95 | 6,452 | |||
02/02/2023 | 10:13:41,229 | 170 | 6,488 | |
170 | 6,488 | |||
170 | 6,488 | |||
02/02/2023 | 10:00:44,921 | 1 500 | 6,418 | |
1 500 | 6,418 | |||
1 500 | 6,418 | |||
02/02/2023 | 10:00:29,290 | 1 500 | 6,418 | |
1 500 | 6,418 | |||
1 500 | 6,418 | |||
02/02/2023 | 09:55:59,717 | 3 000 | 6,47 | |
2 000 | 6,47 | |||
3 000 | 6,47 | |||
1 000 | 6,47 | |||
02/02/2023 | 09:55:49,519 | 1 000 | 6,448 | |
1 000 | 6,448 | |||
1 000 | 6,448 | |||
02/02/2023 | 09:54:16,335 | 420 | 6,414 | |
420 | 6,414 | |||
420 | 6,414 | |||
02/02/2023 | 09:50:20,356 | 1 000 | 6,448 | |
1 000 | 6,448 | |||
1 000 | 6,448 | |||
02/02/2023 | 09:46:05,822 | 1 000 | 6,442 | |
1 000 | 6,442 | |||
875 | 6,442 | |||
125 | 6,442 | |||
02/02/2023 | 09:44:43,754 | 35 | 6,394 | |
35 | 6,394 | |||
35 | 6,394 | |||
02/02/2023 | 09:31:50,610 | 2 | 6,358 | |
2 | 6,358 | |||
2 | 6,358 | |||
02/02/2023 | 09:29:54,019 | 250 | 6,348 | |
250 | 6,348 | |||
250 | 6,348 | |||
02/02/2023 | 09:19:25,868 | 300 | 6,38 | |
300 | 6,38 | |||
300 | 6,38 | |||
02/02/2023 | 09:09:40,913 | 300 | 6,416 | |
300 | 6,416 | |||
300 | 6,416 | |||
02/02/2023 | 09:01:07,960 | 110 | 6,346 | |
110 | 6,346 | |||
110 | 6,346 | |||
02/02/2023 | 08:51:30,521 | 350 | 6,254 | |
350 | 6,254 | |||
350 | 6,254 | |||
02/02/2023 | 08:41:29,299 | 44 | 6,254 | |
44 | 6,254 | |||
44 | 6,254 | |||
02/02/2023 | 08:18:42,849 | 50 | 6,316 | |
50 | 6,316 | |||
50 | 6,316 | |||
02/02/2023 | 08:00:08,561 | 600 | 6,316 | |
285 | 6,316 | |||
265 | 6,316 | |||
50 | 6,316 | |||
100 | 6,316 | |||
500 | 6,316 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/02/2023 @ 22:00:00
dernière actualisation:
02/02/2023 @ 22:00:00