Valneva SE
- Informations
- Dernièr
- Négocier des titres
61
60
3,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/04/2024 | 21:50:41,271 | 40 | 3,60 | |
40 | 3,60 | |||
40 | 3,60 | |||
24/04/2024 | 21:01:47,847 | 500 | 3,63 | |
500 | 3,63 | |||
500 | 3,63 | |||
24/04/2024 | 20:15:26,095 | 10 | 3,598 | |
10 | 3,598 | |||
10 | 3,598 | |||
24/04/2024 | 19:14:23,063 | 500 | 3,628 | |
500 | 3,628 | |||
500 | 3,628 | |||
24/04/2024 | 18:06:06,984 | 250 | 3,592 | |
250 | 3,592 | |||
250 | 3,592 | |||
24/04/2024 | 18:00:34,017 | 870 | 3,592 | |
870 | 3,592 | |||
870 | 3,592 | |||
24/04/2024 | 17:59:50,891 | 870 | 3,572 | |
870 | 3,572 | |||
870 | 3,572 | |||
24/04/2024 | 17:49:44,185 | 400 | 3,574 | |
400 | 3,574 | |||
400 | 3,574 | |||
24/04/2024 | 17:30:58,212 | 833 | 3,602 | |
833 | 3,602 | |||
833 | 3,602 | |||
24/04/2024 | 17:29:08,600 | 400 | 3,60 | |
400 | 3,60 | |||
400 | 3,60 | |||
24/04/2024 | 17:23:19,016 | 1 400 | 3,60 | |
1 400 | 3,60 | |||
1 400 | 3,60 | |||
24/04/2024 | 17:19:49,577 | 25 | 3,582 | |
25 | 3,582 | |||
25 | 3,582 | |||
24/04/2024 | 16:58:10,866 | 1 400 | 3,58 | |
1 400 | 3,58 | |||
1 400 | 3,58 | |||
24/04/2024 | 16:55:12,845 | 150 | 3,582 | |
150 | 3,582 | |||
150 | 3,582 | |||
24/04/2024 | 16:32:24,315 | 95 | 3,59 | |
95 | 3,59 | |||
95 | 3,59 | |||
24/04/2024 | 16:30:50,908 | 20 | 3,584 | |
20 | 3,584 | |||
20 | 3,584 | |||
24/04/2024 | 16:21:43,990 | 500 | 3,55 | |
500 | 3,55 | |||
500 | 3,55 | |||
24/04/2024 | 16:21:40,793 | 1 000 | 3,554 | |
1 000 | 3,554 | |||
1 000 | 3,554 | |||
24/04/2024 | 16:13:14,975 | 30 | 3,56 | |
30 | 3,56 | |||
30 | 3,56 | |||
24/04/2024 | 16:09:29,542 | 30 | 3,57 | |
30 | 3,57 | |||
30 | 3,57 | |||
24/04/2024 | 15:55:41,300 | 494 | 3,586 | |
494 | 3,586 | |||
494 | 3,586 | |||
24/04/2024 | 15:40:40,204 | 1 400 | 3,60 | |
1 400 | 3,60 | |||
1 400 | 3,60 | |||
24/04/2024 | 15:40:36,675 | 1 400 | 3,60 | |
1 400 | 3,60 | |||
1 400 | 3,60 | |||
24/04/2024 | 15:14:58,430 | 200 | 3,618 | |
200 | 3,618 | |||
200 | 3,618 | |||
24/04/2024 | 14:15:46,120 | 30 | 3,636 | |
30 | 3,636 | |||
30 | 3,636 | |||
24/04/2024 | 14:06:33,223 | 50 | 3,632 | |
50 | 3,632 | |||
50 | 3,632 | |||
24/04/2024 | 13:25:45,390 | 1 400 | 3,60 | |
1 400 | 3,60 | |||
1 400 | 3,60 | |||
24/04/2024 | 13:18:25,703 | 350 | 3,594 | |
350 | 3,594 | |||
350 | 3,594 | |||
24/04/2024 | 12:59:40,445 | 80 | 3,598 | |
80 | 3,598 | |||
80 | 3,598 | |||
24/04/2024 | 12:57:52,584 | 290 | 3,60 | |
290 | 3,60 | |||
200 | 3,60 | |||
90 | 3,60 | |||
24/04/2024 | 12:55:00,752 | 1 000 | 3,602 | |
1 000 | 3,602 | |||
1 000 | 3,602 | |||
24/04/2024 | 12:37:51,575 | 100 | 3,602 | |
100 | 3,602 | |||
100 | 3,602 | |||
24/04/2024 | 12:37:36,563 | 1 400 | 3,602 | |
1 400 | 3,602 | |||
1 400 | 3,602 | |||
24/04/2024 | 12:28:14,731 | 1 400 | 3,61 | |
1 400 | 3,61 | |||
1 400 | 3,61 | |||
24/04/2024 | 12:04:25,420 | 1 000 | 3,612 | |
1 000 | 3,612 | |||
1 000 | 3,612 | |||
24/04/2024 | 11:55:12,083 | 60 | 3,612 | |
60 | 3,612 | |||
60 | 3,612 | |||
24/04/2024 | 11:44:26,488 | 1 100 | 3,61 | |
100 | 3,61 | |||
1 100 | 3,61 | |||
1 000 | 3,61 | |||
24/04/2024 | 11:44:17,180 | 1 400 | 3,61 | |
1 400 | 3,61 | |||
1 400 | 3,61 | |||
24/04/2024 | 11:33:11,681 | 100 | 3,62 | |
100 | 3,62 | |||
100 | 3,62 | |||
24/04/2024 | 11:30:04,460 | 200 | 3,62 | |
200 | 3,62 | |||
200 | 3,62 | |||
24/04/2024 | 11:17:57,812 | 136 | 3,62 | |
136 | 3,62 | |||
136 | 3,62 | |||
24/04/2024 | 11:11:02,759 | 1 000 | 3,612 | |
1 000 | 3,612 | |||
1 000 | 3,612 | |||
24/04/2024 | 10:56:08,624 | 300 | 3,64 | |
300 | 3,64 | |||
300 | 3,64 | |||
24/04/2024 | 10:52:04,438 | 1 000 | 3,642 | |
1 000 | 3,642 | |||
1 000 | 3,642 | |||
24/04/2024 | 10:47:34,543 | 11 | 3,632 | |
11 | 3,632 | |||
11 | 3,632 | |||
24/04/2024 | 10:39:01,217 | 4 | 3,646 | |
4 | 3,646 | |||
4 | 3,646 | |||
24/04/2024 | 10:35:18,731 | 1 000 | 3,652 | |
1 000 | 3,652 | |||
1 000 | 3,652 | |||
24/04/2024 | 10:28:45,759 | 200 | 3,646 | |
200 | 3,646 | |||
200 | 3,646 | |||
24/04/2024 | 10:24:14,828 | 15 | 3,658 | |
15 | 3,658 | |||
15 | 3,658 | |||
24/04/2024 | 09:33:24,450 | 100 | 3,67 | |
100 | 3,67 | |||
100 | 3,67 | |||
24/04/2024 | 09:30:30,545 | 200 | 3,648 | |
200 | 3,648 | |||
200 | 3,648 | |||
24/04/2024 | 09:23:31,905 | 1 000 | 3,642 | |
1 000 | 3,642 | |||
1 000 | 3,642 | |||
24/04/2024 | 09:09:06,186 | 400 | 3,72 | |
400 | 3,72 | |||
400 | 3,72 | |||
24/04/2024 | 08:42:31,779 | 100 | 3,738 | |
100 | 3,738 | |||
100 | 3,738 | |||
24/04/2024 | 08:34:40,022 | 160 | 3,736 | |
160 | 3,736 | |||
160 | 3,736 | |||
24/04/2024 | 08:33:08,140 | 840 | 3,718 | |
840 | 3,718 | |||
840 | 3,718 | |||
24/04/2024 | 08:18:43,976 | 1 860 | 3,708 | |
1 860 | 3,708 | |||
1 860 | 3,708 | |||
24/04/2024 | 08:17:58,338 | 840 | 3,706 | |
840 | 3,706 | |||
840 | 3,706 | |||
24/04/2024 | 08:17:46,835 | 840 | 3,704 | |
840 | 3,704 | |||
840 | 3,704 | |||
24/04/2024 | 08:00:00,901 | 50 | 3,692 | |
50 | 3,692 | |||
50 | 3,692 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 22:00:00
dernière actualisation:
24/04/2024 @ 22:00:00