Lyxor ETF MSCI WORLD FCP
- Informations
- Dernièr
- Négocier des titres
153
108
305,73
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 15:52:19,020 | 3 | 305,73 | |
3 | 305,73 | |||
3 | 305,73 | |||
19/04/2024 | 15:52:01,630 | 5 | 306,00 | |
5 | 306,00 | |||
5 | 306,00 | |||
19/04/2024 | 15:45:20,342 | 3 | 306,01 | |
3 | 306,01 | |||
3 | 306,01 | |||
19/04/2024 | 15:42:51,352 | 16 | 305,81 | |
16 | 305,81 | |||
16 | 305,81 | |||
19/04/2024 | 15:39:42,122 | 17 | 305,58 | |
17 | 305,58 | |||
17 | 305,58 | |||
19/04/2024 | 15:37:30,320 | 1 | 305,49 | |
1 | 305,49 | |||
1 | 305,49 | |||
19/04/2024 | 15:36:20,923 | 5 | 305,65 | |
5 | 305,65 | |||
5 | 305,65 | |||
19/04/2024 | 15:35:00,204 | 10 | 305,69 | |
10 | 305,69 | |||
10 | 305,69 | |||
19/04/2024 | 15:31:05,948 | 43 | 305,31 | |
43 | 305,31 | |||
43 | 305,31 | |||
19/04/2024 | 15:18:28,229 | 70 | 305,93 | |
70 | 305,93 | |||
70 | 305,93 | |||
19/04/2024 | 15:13:26,740 | 17 | 306,00 | |
17 | 306,00 | |||
16 | 306,00 | |||
1 | 306,00 | |||
19/04/2024 | 15:08:56,736 | 37 | 305,73 | |
37 | 305,73 | |||
37 | 305,73 | |||
19/04/2024 | 15:03:51,691 | 10 | 306,02 | |
6 | 306,02 | |||
2 | 306,02 | |||
2 | 306,02 | |||
10 | 306,02 | |||
19/04/2024 | 15:00:29,245 | 4 | 306,11 | |
4 | 306,11 | |||
2 | 306,11 | |||
2 | 306,11 | |||
19/04/2024 | 14:54:52,797 | 14 | 306,04 | |
14 | 306,04 | |||
14 | 306,04 | |||
19/04/2024 | 14:51:09,247 | 32 | 305,82 | |
32 | 305,82 | |||
32 | 305,82 | |||
19/04/2024 | 14:46:33,735 | 1 | 305,59 | |
1 | 305,59 | |||
1 | 305,59 | |||
19/04/2024 | 14:29:53,870 | 3 | 306,04 | |
3 | 306,04 | |||
3 | 306,04 | |||
19/04/2024 | 14:26:27,208 | 15 | 306,00 | |
15 | 306,00 | |||
15 | 306,00 | |||
19/04/2024 | 14:17:54,339 | 37 | 306,13 | |
37 | 306,13 | |||
37 | 306,13 | |||
19/04/2024 | 14:15:32,219 | 4 | 305,89 | |
4 | 305,89 | |||
4 | 305,89 | |||
19/04/2024 | 14:12:36,173 | 5 | 306,00 | |
5 | 306,00 | |||
5 | 306,00 | |||
19/04/2024 | 14:09:29,754 | 11 | 305,65 | |
11 | 305,65 | |||
11 | 305,65 | |||
19/04/2024 | 13:58:22,173 | 66 | 305,74 | |
66 | 305,74 | |||
66 | 305,74 | |||
19/04/2024 | 13:53:13,661 | 2 | 305,61 | |
2 | 305,61 | |||
2 | 305,61 | |||
19/04/2024 | 13:46:45,859 | 5 | 306,02 | |
5 | 306,02 | |||
5 | 306,02 | |||
19/04/2024 | 13:31:12,713 | 158 | 305,72 | |
158 | 305,72 | |||
158 | 305,72 | |||
19/04/2024 | 13:18:39,884 | 33 | 305,71 | |
33 | 305,71 | |||
33 | 305,71 | |||
19/04/2024 | 13:00:47,664 | 2 | 305,62 | |
2 | 305,62 | |||
2 | 305,62 | |||
19/04/2024 | 12:59:16,516 | 300 | 305,36 | |
300 | 305,36 | |||
300 | 305,36 | |||
19/04/2024 | 12:58:33,741 | 9 | 305,28 | |
9 | 305,28 | |||
9 | 305,28 | |||
19/04/2024 | 12:50:32,857 | 3 | 305,13 | |
3 | 305,13 | |||
3 | 305,13 | |||
19/04/2024 | 12:48:11,606 | 1 | 305,03 | |
1 | 305,03 | |||
1 | 305,03 | |||
19/04/2024 | 12:46:05,153 | 9 | 305,10 | |
9 | 305,10 | |||
9 | 305,10 | |||
19/04/2024 | 12:45:22,882 | 15 | 304,87 | |
15 | 304,87 | |||
15 | 304,87 | |||
19/04/2024 | 12:42:51,919 | 25 | 304,91 | |
25 | 304,91 | |||
25 | 304,91 | |||
19/04/2024 | 12:42:40,276 | 7 | 305,05 | |
7 | 305,05 | |||
7 | 305,05 | |||
19/04/2024 | 12:34:08,185 | 3 | 305,19 | |
3 | 305,19 | |||
3 | 305,19 | |||
19/04/2024 | 12:29:27,801 | 13 | 305,09 | |
13 | 305,09 | |||
13 | 305,09 | |||
19/04/2024 | 12:26:22,794 | 5 | 305,01 | |
5 | 305,01 | |||
5 | 305,01 | |||
19/04/2024 | 12:18:13,740 | 1 | 305,43 | |
1 | 305,43 | |||
1 | 305,43 | |||
19/04/2024 | 12:06:45,413 | 7 | 305,35 | |
7 | 305,35 | |||
7 | 305,35 | |||
19/04/2024 | 12:03:28,298 | 16 | 305,27 | |
16 | 305,27 | |||
16 | 305,27 | |||
19/04/2024 | 12:00:05,195 | 1 | 305,26 | |
1 | 305,26 | |||
1 | 305,26 | |||
19/04/2024 | 11:54:01,274 | 13 | 305,09 | |
13 | 305,09 | |||
13 | 305,09 | |||
19/04/2024 | 11:53:47,704 | 16 | 305,25 | |
16 | 305,25 | |||
16 | 305,25 | |||
19/04/2024 | 11:42:23,798 | 7 | 305,15 | |
7 | 305,15 | |||
7 | 305,15 | |||
19/04/2024 | 11:37:36,997 | 8 | 305,34 | |
8 | 305,34 | |||
8 | 305,34 | |||
19/04/2024 | 11:36:32,926 | 27 | 305,33 | |
27 | 305,33 | |||
27 | 305,33 | |||
19/04/2024 | 11:31:58,293 | 4 | 305,26 | |
4 | 305,26 | |||
4 | 305,26 | |||
19/04/2024 | 11:23:55,809 | 9 | 304,99 | |
9 | 304,99 | |||
9 | 304,99 | |||
19/04/2024 | 11:19:58,623 | 40 | 305,06 | |
40 | 305,06 | |||
40 | 305,06 | |||
19/04/2024 | 11:11:38,541 | 1 | 304,86 | |
1 | 304,86 | |||
1 | 304,86 | |||
19/04/2024 | 11:10:05,993 | 110 | 304,86 | |
110 | 304,86 | |||
110 | 304,86 | |||
19/04/2024 | 11:01:53,839 | 23 | 305,03 | |
23 | 305,03 | |||
23 | 305,03 | |||
19/04/2024 | 11:00:33,776 | 5 | 305,10 | |
5 | 305,10 | |||
5 | 305,10 | |||
19/04/2024 | 10:52:39,421 | 5 | 305,25 | |
5 | 305,25 | |||
5 | 305,25 | |||
19/04/2024 | 10:52:06,799 | 8 | 304,95 | |
8 | 304,95 | |||
8 | 304,95 | |||
19/04/2024 | 10:45:10,814 | 4 | 304,71 | |
4 | 304,71 | |||
4 | 304,71 | |||
19/04/2024 | 10:42:53,524 | 3 | 304,64 | |
3 | 304,64 | |||
3 | 304,64 | |||
19/04/2024 | 10:42:13,461 | 1 | 304,81 | |
1 | 304,81 | |||
1 | 304,81 | |||
19/04/2024 | 10:36:13,735 | 5 | 304,98 | |
5 | 304,98 | |||
5 | 304,98 | |||
19/04/2024 | 10:33:48,595 | 6 | 305,04 | |
6 | 305,04 | |||
6 | 305,04 | |||
19/04/2024 | 10:29:37,893 | 2 | 305,19 | |
2 | 305,19 | |||
2 | 305,19 | |||
19/04/2024 | 10:25:58,824 | 8 | 305,23 | |
8 | 305,23 | |||
8 | 305,23 | |||
19/04/2024 | 10:20:39,491 | 7 | 305,15 | |
7 | 305,15 | |||
7 | 305,15 | |||
19/04/2024 | 10:18:47,033 | 54 | 305,00 | |
54 | 305,00 | |||
54 | 305,00 | |||
19/04/2024 | 10:18:04,387 | 11 | 304,91 | |
11 | 304,91 | |||
11 | 304,91 | |||
19/04/2024 | 10:15:41,219 | 10 | 304,80 | |
10 | 304,80 | |||
10 | 304,80 | |||
19/04/2024 | 10:05:15,085 | 17 | 304,91 | |
17 | 304,91 | |||
17 | 304,91 | |||
19/04/2024 | 09:59:39,040 | 10 | 304,82 | |
10 | 304,82 | |||
10 | 304,82 | |||
19/04/2024 | 09:57:14,269 | 18 | 305,03 | |
18 | 305,03 | |||
18 | 305,03 | |||
19/04/2024 | 09:56:01,123 | 30 | 304,71 | |
30 | 304,71 | |||
30 | 304,71 | |||
19/04/2024 | 09:53:31,305 | 1 | 304,65 | |
1 | 304,65 | |||
1 | 304,65 | |||
19/04/2024 | 09:45:26,447 | 33 | 305,03 | |
33 | 305,03 | |||
33 | 305,03 | |||
19/04/2024 | 09:44:42,314 | 3 | 304,79 | |
3 | 304,79 | |||
3 | 304,79 | |||
19/04/2024 | 09:43:29,868 | 1 | 304,92 | |
1 | 304,92 | |||
1 | 304,92 | |||
19/04/2024 | 09:43:12,637 | 174 | 304,74 | |
174 | 304,74 | |||
174 | 304,74 | |||
19/04/2024 | 09:39:46,797 | 2 | 304,67 | |
2 | 304,67 | |||
2 | 304,67 | |||
19/04/2024 | 09:38:14,470 | 2 | 304,63 | |
2 | 304,63 | |||
2 | 304,63 | |||
19/04/2024 | 09:34:35,823 | 138 | 304,56 | |
138 | 304,56 | |||
138 | 304,56 | |||
19/04/2024 | 09:27:13,919 | 130 | 305,25 | |
130 | 305,25 | |||
130 | 305,25 | |||
19/04/2024 | 09:26:43,973 | 8 | 305,25 | |
8 | 305,25 | |||
8 | 305,25 | |||
19/04/2024 | 09:24:57,339 | 100 | 305,16 | |
100 | 305,16 | |||
100 | 305,16 | |||
19/04/2024 | 09:24:10,038 | 50 | 305,18 | |
50 | 305,18 | |||
50 | 305,18 | |||
19/04/2024 | 09:22:07,854 | 10 | 304,97 | |
10 | 304,97 | |||
10 | 304,97 | |||
19/04/2024 | 09:21:09,272 | 8 | 304,99 | |
8 | 304,99 | |||
8 | 304,99 | |||
19/04/2024 | 09:20:27,016 | 3 | 304,99 | |
3 | 304,99 | |||
3 | 304,99 | |||
19/04/2024 | 09:11:05,297 | 11 | 305,13 | |
11 | 305,13 | |||
11 | 305,13 | |||
19/04/2024 | 09:06:04,657 | 5 | 304,85 | |
5 | 304,85 | |||
5 | 304,85 | |||
19/04/2024 | 09:02:25,707 | 5 | 304,64 | |
5 | 304,64 | |||
5 | 304,64 | |||
19/04/2024 | 09:02:08,543 | 37 | 304,66 | |
37 | 304,66 | |||
37 | 304,66 | |||
19/04/2024 | 08:58:30,416 | 1 | 305,53 | |
1 | 305,53 | |||
1 | 305,53 | |||
19/04/2024 | 08:57:56,034 | 9 | 304,10 | |
9 | 304,10 | |||
9 | 304,10 | |||
19/04/2024 | 08:44:32,623 | 5 | 304,42 | |
5 | 304,42 | |||
5 | 304,42 | |||
19/04/2024 | 08:40:57,607 | 1 | 305,57 | |
1 | 305,57 | |||
1 | 305,57 | |||
19/04/2024 | 08:34:46,372 | 5 | 304,29 | |
5 | 304,29 | |||
5 | 304,29 | |||
19/04/2024 | 08:27:23,859 | 25 | 304,19 | |
25 | 304,19 | |||
25 | 304,19 | |||
19/04/2024 | 08:22:26,703 | 1 | 304,19 | |
1 | 304,19 | |||
1 | 304,19 | |||
19/04/2024 | 08:19:49,430 | 15 | 304,12 | |
15 | 304,12 | |||
15 | 304,12 | |||
19/04/2024 | 08:14:44,882 | 66 | 304,00 | |
66 | 304,00 | |||
66 | 304,00 | |||
19/04/2024 | 08:14:39,553 | 26 | 304,00 | |
26 | 304,00 | |||
26 | 304,00 | |||
19/04/2024 | 08:14:31,381 | 97 | 303,67 | |
80 | 303,67 | |||
17 | 303,67 | |||
97 | 303,67 | |||
19/04/2024 | 08:14:31,207 | 594 | 303,67 | |
594 | 303,67 | |||
594 | 303,67 | |||
19/04/2024 | 08:10:52,400 | 1 | 305,20 | |
1 | 305,20 | |||
1 | 305,20 | |||
19/04/2024 | 08:08:24,976 | 380 | 303,85 | |
10 | 303,85 | |||
1 | 303,85 | |||
6 | 303,85 | |||
337 | 303,85 | |||
11 | 303,85 | |||
380 | 303,85 | |||
11 | 303,85 | |||
4 | 303,85 | |||
19/04/2024 | 08:08:22,166 | 400 | 303,85 | |
20 | 303,85 | |||
17 | 303,85 | |||
25 | 303,85 | |||
140 | 303,85 | |||
400 | 303,85 | |||
75 | 303,85 | |||
43 | 303,85 | |||
30 | 303,85 | |||
19 | 303,85 | |||
31 | 303,85 | |||
19/04/2024 | 08:08:14,266 | 846 | 303,85 | |
16 | 303,85 | |||
10 | 303,85 | |||
10 | 303,85 | |||
77 | 303,85 | |||
10 | 303,85 | |||
111 | 303,85 | |||
35 | 303,85 | |||
20 | 303,85 | |||
5 | 303,85 | |||
32 | 303,85 | |||
34 | 303,85 | |||
5 | 303,85 | |||
2 | 303,85 | |||
37 | 303,85 | |||
60 | 303,85 | |||
65 | 303,85 | |||
40 | 303,85 | |||
103 | 303,85 | |||
20 | 303,85 | |||
33 | 303,85 | |||
400 | 303,85 | |||
12 | 303,85 | |||
3 | 303,85 | |||
32 | 303,85 | |||
180 | 303,85 | |||
10 | 303,85 | |||
200 | 303,85 | |||
8 | 303,85 | |||
122 | 303,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 15:54:39
dernière actualisation:
19/04/2024 @ 15:54:39