Lyxor ETF MSCI WORLD FCP
- Informations
- Dernièr
- Négocier des titres
97
92
325,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 20:00:58,475 | 1 | 325,75 | |
1 | 325,75 | |||
1 | 325,75 | |||
26/07/2024 | 19:57:51,854 | 1 | 325,73 | |
1 | 325,73 | |||
1 | 325,73 | |||
26/07/2024 | 19:38:26,569 | 60 | 325,53 | |
60 | 325,53 | |||
60 | 325,53 | |||
26/07/2024 | 19:25:05,613 | 2 | 326,27 | |
2 | 326,27 | |||
2 | 326,27 | |||
26/07/2024 | 19:23:23,728 | 9 | 326,78 | |
9 | 326,78 | |||
9 | 326,78 | |||
26/07/2024 | 18:40:14,246 | 4 | 325,67 | |
4 | 325,67 | |||
4 | 325,67 | |||
26/07/2024 | 18:08:04,393 | 8 | 326,20 | |
8 | 326,20 | |||
8 | 326,20 | |||
26/07/2024 | 17:58:59,400 | 4 | 325,75 | |
4 | 325,75 | |||
4 | 325,75 | |||
26/07/2024 | 17:58:36,816 | 1 | 325,57 | |
1 | 325,57 | |||
1 | 325,57 | |||
26/07/2024 | 17:45:22,271 | 1 | 325,31 | |
1 | 325,31 | |||
1 | 325,31 | |||
26/07/2024 | 17:26:48,048 | 15 | 324,69 | |
15 | 324,69 | |||
15 | 324,69 | |||
26/07/2024 | 17:17:49,080 | 2 | 324,31 | |
2 | 324,31 | |||
2 | 324,31 | |||
26/07/2024 | 17:15:39,665 | 15 | 324,57 | |
15 | 324,57 | |||
15 | 324,57 | |||
26/07/2024 | 17:10:10,638 | 20 | 324,94 | |
20 | 324,94 | |||
20 | 324,94 | |||
26/07/2024 | 17:02:13,368 | 110 | 325,04 | |
110 | 325,04 | |||
110 | 325,04 | |||
26/07/2024 | 16:50:52,215 | 31 | 324,36 | |
31 | 324,36 | |||
31 | 324,36 | |||
26/07/2024 | 16:42:20,705 | 14 | 324,40 | |
14 | 324,40 | |||
14 | 324,40 | |||
26/07/2024 | 16:37:03,048 | 16 | 323,98 | |
16 | 323,98 | |||
16 | 323,98 | |||
26/07/2024 | 16:31:48,056 | 1 | 324,22 | |
1 | 324,22 | |||
1 | 324,22 | |||
26/07/2024 | 16:24:10,026 | 3 | 324,82 | |
3 | 324,82 | |||
3 | 324,82 | |||
26/07/2024 | 16:02:13,213 | 76 | 324,65 | |
76 | 324,65 | |||
76 | 324,65 | |||
26/07/2024 | 15:53:51,615 | 1 | 324,21 | |
1 | 324,21 | |||
1 | 324,21 | |||
26/07/2024 | 15:50:00,831 | 95 | 324,11 | |
95 | 324,11 | |||
95 | 324,11 | |||
26/07/2024 | 15:45:57,385 | 1 | 324,14 | |
1 | 324,14 | |||
1 | 324,14 | |||
26/07/2024 | 15:45:27,746 | 15 | 324,42 | |
15 | 324,42 | |||
15 | 324,42 | |||
26/07/2024 | 15:37:53,318 | 6 | 324,31 | |
6 | 324,31 | |||
6 | 324,31 | |||
26/07/2024 | 15:36:33,197 | 6 | 323,93 | |
6 | 323,93 | |||
6 | 323,93 | |||
26/07/2024 | 15:31:08,952 | 100 | 323,80 | |
100 | 323,80 | |||
100 | 323,80 | |||
26/07/2024 | 15:29:19,009 | 10 | 324,87 | |
10 | 324,87 | |||
10 | 324,87 | |||
26/07/2024 | 15:27:59,541 | 21 | 323,98 | |
21 | 323,98 | |||
21 | 323,98 | |||
26/07/2024 | 15:20:33,442 | 15 | 323,99 | |
15 | 323,99 | |||
15 | 323,99 | |||
26/07/2024 | 15:15:10,618 | 18 | 324,13 | |
18 | 324,13 | |||
18 | 324,13 | |||
26/07/2024 | 15:10:24,736 | 2 | 324,18 | |
2 | 324,18 | |||
2 | 324,18 | |||
26/07/2024 | 14:58:50,509 | 20 | 323,92 | |
20 | 323,92 | |||
20 | 323,92 | |||
26/07/2024 | 14:58:14,833 | 30 | 324,19 | |
30 | 324,19 | |||
30 | 324,19 | |||
26/07/2024 | 14:51:03,657 | 104 | 323,98 | |
74 | 323,98 | |||
104 | 323,98 | |||
30 | 323,98 | |||
26/07/2024 | 14:44:30,413 | 3 | 323,97 | |
3 | 323,97 | |||
3 | 323,97 | |||
26/07/2024 | 14:36:08,631 | 9 | 323,80 | |
9 | 323,80 | |||
9 | 323,80 | |||
26/07/2024 | 14:25:17,197 | 3 | 324,65 | |
3 | 324,65 | |||
3 | 324,65 | |||
26/07/2024 | 14:20:57,290 | 9 | 324,44 | |
9 | 324,44 | |||
9 | 324,44 | |||
26/07/2024 | 14:19:13,615 | 400 | 324,18 | |
400 | 324,18 | |||
400 | 324,18 | |||
26/07/2024 | 14:17:19,520 | 46 | 324,44 | |
46 | 324,44 | |||
46 | 324,44 | |||
26/07/2024 | 14:13:02,431 | 1 | 324,40 | |
1 | 324,40 | |||
1 | 324,40 | |||
26/07/2024 | 14:09:10,317 | 10 | 324,35 | |
10 | 324,35 | |||
10 | 324,35 | |||
26/07/2024 | 14:03:02,346 | 10 | 324,33 | |
10 | 324,33 | |||
10 | 324,33 | |||
26/07/2024 | 13:56:36,603 | 20 | 324,38 | |
20 | 324,38 | |||
20 | 324,38 | |||
26/07/2024 | 13:55:30,038 | 10 | 324,51 | |
10 | 324,51 | |||
10 | 324,51 | |||
26/07/2024 | 13:44:16,438 | 12 | 324,15 | |
12 | 324,15 | |||
12 | 324,15 | |||
26/07/2024 | 13:39:39,104 | 10 | 324,36 | |
10 | 324,36 | |||
10 | 324,36 | |||
26/07/2024 | 13:30:45,267 | 1 | 324,30 | |
1 | 324,30 | |||
1 | 324,30 | |||
26/07/2024 | 13:19:16,747 | 3 | 324,07 | |
3 | 324,07 | |||
3 | 324,07 | |||
26/07/2024 | 13:06:23,029 | 2 | 324,06 | |
2 | 324,06 | |||
2 | 324,06 | |||
26/07/2024 | 13:04:10,879 | 16 | 324,03 | |
16 | 324,03 | |||
16 | 324,03 | |||
26/07/2024 | 12:31:54,143 | 200 | 324,30 | |
200 | 324,30 | |||
200 | 324,30 | |||
26/07/2024 | 12:21:05,701 | 2 | 324,30 | |
2 | 324,30 | |||
2 | 324,30 | |||
26/07/2024 | 12:15:09,147 | 170 | 324,33 | |
170 | 324,33 | |||
170 | 324,33 | |||
26/07/2024 | 12:04:50,714 | 1 | 324,14 | |
1 | 324,14 | |||
1 | 324,14 | |||
26/07/2024 | 12:04:24,558 | 16 | 324,16 | |
16 | 324,16 | |||
16 | 324,16 | |||
26/07/2024 | 12:00:54,312 | 1 | 324,25 | |
1 | 324,25 | |||
1 | 324,25 | |||
26/07/2024 | 11:51:29,634 | 6 | 324,08 | |
6 | 324,08 | |||
6 | 324,08 | |||
26/07/2024 | 11:45:46,297 | 16 | 324,22 | |
16 | 324,22 | |||
16 | 324,22 | |||
26/07/2024 | 11:37:58,004 | 3 | 324,20 | |
3 | 324,20 | |||
3 | 324,20 | |||
26/07/2024 | 11:36:48,806 | 1 | 324,13 | |
1 | 324,13 | |||
1 | 324,13 | |||
26/07/2024 | 11:33:31,575 | 10 | 324,06 | |
10 | 324,06 | |||
10 | 324,06 | |||
26/07/2024 | 11:27:33,269 | 67 | 324,31 | |
67 | 324,31 | |||
67 | 324,31 | |||
26/07/2024 | 11:10:39,713 | 3 | 324,40 | |
3 | 324,40 | |||
3 | 324,40 | |||
26/07/2024 | 11:06:16,807 | 5 | 324,43 | |
5 | 324,43 | |||
5 | 324,43 | |||
26/07/2024 | 11:03:32,624 | 30 | 324,55 | |
30 | 324,55 | |||
30 | 324,55 | |||
26/07/2024 | 10:59:09,735 | 3 | 324,71 | |
3 | 324,71 | |||
3 | 324,71 | |||
26/07/2024 | 10:58:22,728 | 247 | 324,41 | |
247 | 324,41 | |||
247 | 324,41 | |||
26/07/2024 | 10:46:09,013 | 8 | 324,46 | |
8 | 324,46 | |||
8 | 324,46 | |||
26/07/2024 | 10:41:32,386 | 17 | 324,52 | |
17 | 324,52 | |||
17 | 324,52 | |||
26/07/2024 | 10:34:54,840 | 3 | 324,45 | |
3 | 324,45 | |||
3 | 324,45 | |||
26/07/2024 | 10:24:33,237 | 195 | 324,15 | |
195 | 324,15 | |||
195 | 324,15 | |||
26/07/2024 | 10:19:39,961 | 4 | 324,35 | |
4 | 324,35 | |||
4 | 324,35 | |||
26/07/2024 | 10:16:53,222 | 16 | 324,10 | |
16 | 324,10 | |||
16 | 324,10 | |||
26/07/2024 | 10:13:49,983 | 10 | 324,11 | |
10 | 324,11 | |||
10 | 324,11 | |||
26/07/2024 | 10:12:45,522 | 60 | 324,03 | |
60 | 324,03 | |||
60 | 324,03 | |||
26/07/2024 | 10:11:29,201 | 3 | 323,94 | |
3 | 323,94 | |||
3 | 323,94 | |||
26/07/2024 | 10:04:30,068 | 5 | 323,93 | |
5 | 323,93 | |||
5 | 323,93 | |||
26/07/2024 | 09:51:45,805 | 10 | 323,76 | |
10 | 323,76 | |||
10 | 323,76 | |||
26/07/2024 | 09:30:23,569 | 2 | 323,16 | |
2 | 323,16 | |||
2 | 323,16 | |||
26/07/2024 | 09:28:20,550 | 228 | 323,33 | |
228 | 323,33 | |||
228 | 323,33 | |||
26/07/2024 | 09:23:51,296 | 7 | 323,17 | |
7 | 323,17 | |||
7 | 323,17 | |||
26/07/2024 | 09:19:34,550 | 2 | 323,30 | |
2 | 323,30 | |||
2 | 323,30 | |||
26/07/2024 | 09:18:50,131 | 80 | 323,20 | |
80 | 323,20 | |||
80 | 323,20 | |||
26/07/2024 | 09:12:22,887 | 6 | 322,98 | |
6 | 322,98 | |||
6 | 322,98 | |||
26/07/2024 | 09:05:47,127 | 135 | 323,12 | |
135 | 323,12 | |||
135 | 323,12 | |||
26/07/2024 | 09:04:13,615 | 16 | 323,30 | |
1 | 323,30 | |||
15 | 323,30 | |||
15 | 323,30 | |||
1 | 323,30 | |||
26/07/2024 | 08:56:37,328 | 9 | 323,71 | |
9 | 323,71 | |||
9 | 323,71 | |||
26/07/2024 | 08:40:19,210 | 7 | 323,81 | |
7 | 323,81 | |||
7 | 323,81 | |||
26/07/2024 | 08:03:29,099 | 14 | 322,77 | |
2 | 322,77 | |||
1 | 322,77 | |||
1 | 322,77 | |||
12 | 322,77 | |||
12 | 322,77 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00