Lyxor PEA NASDAQ-100 D.2x Lev.
- Informations
- Dernièr
- Négocier des titres
65
56
1243,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 19:49:06,219 | 5 | 1 243,60 | |
5 | 1 243,60 | |||
5 | 1 243,60 | |||
14/07/2025 | 19:35:47,318 | 10 | 1 246,00 | |
10 | 1 246,00 | |||
10 | 1 246,00 | |||
14/07/2025 | 19:12:43,653 | 3 | 1 245,60 | |
1 | 1 245,60 | |||
2 | 1 245,60 | |||
3 | 1 245,60 | |||
14/07/2025 | 19:01:49,247 | 10 | 1 245,80 | |
10 | 1 245,80 | |||
5 | 1 245,80 | |||
5 | 1 245,80 | |||
14/07/2025 | 18:56:42,098 | 5 | 1 242,00 | |
5 | 1 242,00 | |||
5 | 1 242,00 | |||
14/07/2025 | 18:56:41,928 | 9 | 1 242,00 | |
9 | 1 242,00 | |||
9 | 1 242,00 | |||
14/07/2025 | 18:56:32,852 | 9 | 1 242,00 | |
9 | 1 242,00 | |||
9 | 1 242,00 | |||
14/07/2025 | 18:53:59,996 | 9 | 1 242,00 | |
9 | 1 242,00 | |||
9 | 1 242,00 | |||
14/07/2025 | 18:53:46,929 | 9 | 1 242,00 | |
9 | 1 242,00 | |||
9 | 1 242,00 | |||
14/07/2025 | 18:53:36,707 | 250 | 1 241,60 | |
250 | 1 241,60 | |||
250 | 1 241,60 | |||
14/07/2025 | 18:51:13,554 | 9 | 1 242,00 | |
9 | 1 242,00 | |||
9 | 1 242,00 | |||
14/07/2025 | 18:08:00,219 | 5 | 1 240,00 | |
5 | 1 240,00 | |||
5 | 1 240,00 | |||
14/07/2025 | 17:19:18,930 | 1 | 1 239,00 | |
1 | 1 239,00 | |||
1 | 1 239,00 | |||
14/07/2025 | 17:18:02,884 | 8 | 1 239,20 | |
8 | 1 239,20 | |||
8 | 1 239,20 | |||
14/07/2025 | 17:15:03,490 | 2 | 1 239,40 | |
2 | 1 239,40 | |||
2 | 1 239,40 | |||
14/07/2025 | 17:14:29,285 | 18 | 1 239,20 | |
18 | 1 239,20 | |||
18 | 1 239,20 | |||
14/07/2025 | 16:54:08,868 | 4 | 1 236,60 | |
4 | 1 236,60 | |||
4 | 1 236,60 | |||
14/07/2025 | 16:42:05,503 | 1 | 1 232,00 | |
1 | 1 232,00 | |||
1 | 1 232,00 | |||
14/07/2025 | 16:14:58,742 | 9 | 1 232,60 | |
9 | 1 232,60 | |||
9 | 1 232,60 | |||
14/07/2025 | 16:11:01,934 | 12 | 1 230,40 | |
12 | 1 230,40 | |||
12 | 1 230,40 | |||
14/07/2025 | 16:10:28,518 | 1 | 1 231,60 | |
1 | 1 231,60 | |||
1 | 1 231,60 | |||
14/07/2025 | 15:54:46,011 | 2 | 1 231,20 | |
2 | 1 231,20 | |||
2 | 1 231,20 | |||
14/07/2025 | 15:45:34,415 | 1 | 1 223,40 | |
1 | 1 223,40 | |||
1 | 1 223,40 | |||
14/07/2025 | 15:38:56,131 | 8 | 1 231,20 | |
8 | 1 231,20 | |||
8 | 1 231,20 | |||
14/07/2025 | 15:36:09,676 | 1 | 1 231,40 | |
1 | 1 231,40 | |||
1 | 1 231,40 | |||
14/07/2025 | 15:30:10,717 | 10 | 1 233,20 | |
10 | 1 233,20 | |||
10 | 1 233,20 | |||
14/07/2025 | 15:15:04,378 | 1 | 1 228,20 | |
1 | 1 228,20 | |||
1 | 1 228,20 | |||
14/07/2025 | 14:56:44,536 | 10 | 1 227,20 | |
10 | 1 227,20 | |||
10 | 1 227,20 | |||
14/07/2025 | 14:06:05,730 | 1 | 1 225,00 | |
1 | 1 225,00 | |||
1 | 1 225,00 | |||
14/07/2025 | 13:15:36,155 | 3 | 1 224,80 | |
3 | 1 224,80 | |||
3 | 1 224,80 | |||
14/07/2025 | 12:12:27,459 | 17 | 1 224,20 | |
17 | 1 224,20 | |||
17 | 1 224,20 | |||
14/07/2025 | 11:07:22,779 | 1 | 1 226,20 | |
1 | 1 226,20 | |||
1 | 1 226,20 | |||
14/07/2025 | 11:05:01,486 | 2 | 1 226,20 | |
2 | 1 226,20 | |||
2 | 1 226,20 | |||
14/07/2025 | 10:58:06,385 | 3 | 1 226,60 | |
1 | 1 226,60 | |||
3 | 1 226,60 | |||
2 | 1 226,60 | |||
14/07/2025 | 10:56:21,290 | 12 | 1 227,20 | |
12 | 1 227,20 | |||
12 | 1 227,20 | |||
14/07/2025 | 10:46:53,227 | 1 | 1 224,40 | |
1 | 1 224,40 | |||
1 | 1 224,40 | |||
14/07/2025 | 10:44:18,256 | 1 | 1 224,00 | |
1 | 1 224,00 | |||
1 | 1 224,00 | |||
14/07/2025 | 10:44:04,200 | 1 | 1 224,00 | |
1 | 1 224,00 | |||
1 | 1 224,00 | |||
14/07/2025 | 10:20:39,442 | 3 | 1 225,00 | |
3 | 1 225,00 | |||
3 | 1 225,00 | |||
14/07/2025 | 09:58:32,572 | 1 | 1 225,00 | |
1 | 1 225,00 | |||
1 | 1 225,00 | |||
14/07/2025 | 09:51:23,467 | 10 | 1 223,80 | |
10 | 1 223,80 | |||
10 | 1 223,80 | |||
14/07/2025 | 09:46:03,243 | 3 | 1 222,80 | |
3 | 1 222,80 | |||
3 | 1 222,80 | |||
14/07/2025 | 09:45:19,705 | 13 | 1 222,60 | |
13 | 1 222,60 | |||
13 | 1 222,60 | |||
14/07/2025 | 09:44:19,146 | 18 | 1 222,40 | |
18 | 1 222,40 | |||
18 | 1 222,40 | |||
14/07/2025 | 09:43:35,267 | 18 | 1 222,20 | |
18 | 1 222,20 | |||
18 | 1 222,20 | |||
14/07/2025 | 09:43:04,773 | 18 | 1 222,20 | |
18 | 1 222,20 | |||
18 | 1 222,20 | |||
14/07/2025 | 09:22:08,058 | 4 | 1 218,60 | |
4 | 1 218,60 | |||
4 | 1 218,60 | |||
14/07/2025 | 09:11:05,934 | 18 | 1 222,20 | |
18 | 1 222,20 | |||
18 | 1 222,20 | |||
14/07/2025 | 09:10:36,886 | 18 | 1 222,20 | |
18 | 1 222,20 | |||
18 | 1 222,20 | |||
14/07/2025 | 09:10:17,068 | 5 | 1 222,20 | |
5 | 1 222,20 | |||
5 | 1 222,20 | |||
14/07/2025 | 09:08:15,379 | 18 | 1 222,20 | |
18 | 1 222,20 | |||
18 | 1 222,20 | |||
14/07/2025 | 08:21:26,802 | 30 | 1 221,00 | |
30 | 1 221,00 | |||
30 | 1 221,00 | |||
14/07/2025 | 08:19:58,890 | 9 | 1 220,80 | |
9 | 1 220,80 | |||
9 | 1 220,80 | |||
14/07/2025 | 08:17:18,440 | 3 | 1 219,60 | |
3 | 1 219,60 | |||
3 | 1 219,60 | |||
14/07/2025 | 08:09:13,336 | 5 | 1 221,80 | |
5 | 1 221,80 | |||
5 | 1 221,80 | |||
14/07/2025 | 07:35:46,605 | 5 | 1 226,20 | |
1 | 1 226,20 | |||
1 | 1 226,20 | |||
1 | 1 226,20 | |||
1 | 1 226,20 | |||
2 | 1 226,20 | |||
1 | 1 226,20 | |||
3 | 1 226,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00