Lyxor ETF Euro Cash FCP Actions au Porteur o.N.
- Informations
- Dernièr
- Négocier des titres
68
63
107,8437
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 21:07:07,095 | 140 | 107,8437 | |
140 | 107,8437 | |||
140 | 107,8437 | |||
26/04/2024 | 19:08:12,669 | 50 | 107,8437 | |
50 | 107,8437 | |||
50 | 107,8437 | |||
26/04/2024 | 19:03:23,607 | 3 | 107,708 | |
3 | 107,708 | |||
3 | 107,708 | |||
26/04/2024 | 19:02:51,658 | 1 | 107,8437 | |
1 | 107,8437 | |||
1 | 107,8437 | |||
26/04/2024 | 18:02:54,139 | 100 | 107,8437 | |
100 | 107,8437 | |||
100 | 107,8437 | |||
26/04/2024 | 17:30:05,303 | 900 | 107,802 | |
900 | 107,802 | |||
900 | 107,802 | |||
26/04/2024 | 17:29:03,517 | 900 | 107,799 | |
900 | 107,799 | |||
900 | 107,799 | |||
26/04/2024 | 17:27:13,764 | 900 | 107,799 | |
900 | 107,799 | |||
900 | 107,799 | |||
26/04/2024 | 17:24:18,591 | 278 | 107,799 | |
278 | 107,799 | |||
278 | 107,799 | |||
26/04/2024 | 17:16:59,707 | 90 | 107,799 | |
90 | 107,799 | |||
90 | 107,799 | |||
26/04/2024 | 17:09:51,973 | 400 | 107,795 | |
400 | 107,795 | |||
400 | 107,795 | |||
26/04/2024 | 17:04:59,796 | 38 | 107,7951 | |
38 | 107,7951 | |||
38 | 107,7951 | |||
26/04/2024 | 17:04:56,546 | 400 | 107,7951 | |
400 | 107,7951 | |||
400 | 107,7951 | |||
26/04/2024 | 17:04:35,387 | 400 | 107,7951 | |
400 | 107,7951 | |||
400 | 107,7951 | |||
26/04/2024 | 16:57:11,494 | 440 | 107,7992 | |
440 | 107,7992 | |||
440 | 107,7992 | |||
26/04/2024 | 16:27:22,372 | 200 | 107,7993 | |
200 | 107,7993 | |||
200 | 107,7993 | |||
26/04/2024 | 15:51:52,237 | 1 140 | 107,7738 | |
430 | 107,7738 | |||
1 140 | 107,7738 | |||
10 | 107,7738 | |||
700 | 107,7738 | |||
26/04/2024 | 15:42:00,079 | 109 | 107,799 | |
109 | 107,799 | |||
109 | 107,799 | |||
26/04/2024 | 15:41:21,854 | 900 | 107,799 | |
900 | 107,799 | |||
900 | 107,799 | |||
26/04/2024 | 15:36:18,974 | 1 | 107,793 | |
1 | 107,793 | |||
1 | 107,793 | |||
26/04/2024 | 15:36:03,552 | 4 | 107,799 | |
4 | 107,799 | |||
4 | 107,799 | |||
26/04/2024 | 15:30:53,469 | 120 | 107,799 | |
120 | 107,799 | |||
120 | 107,799 | |||
26/04/2024 | 15:26:40,310 | 90 | 107,7995 | |
90 | 107,7995 | |||
90 | 107,7995 | |||
26/04/2024 | 14:21:02,644 | 300 | 107,7935 | |
300 | 107,7935 | |||
300 | 107,7935 | |||
26/04/2024 | 14:15:29,418 | 141 | 107,8005 | |
141 | 107,8005 | |||
141 | 107,8005 | |||
26/04/2024 | 14:09:53,861 | 93 | 107,8005 | |
93 | 107,8005 | |||
93 | 107,8005 | |||
26/04/2024 | 14:09:25,060 | 28 | 107,8005 | |
28 | 107,8005 | |||
28 | 107,8005 | |||
26/04/2024 | 13:53:23,771 | 20 | 107,8005 | |
20 | 107,8005 | |||
20 | 107,8005 | |||
26/04/2024 | 13:47:52,343 | 70 | 107,8005 | |
70 | 107,8005 | |||
70 | 107,8005 | |||
26/04/2024 | 13:39:45,018 | 100 | 107,8005 | |
100 | 107,8005 | |||
100 | 107,8005 | |||
26/04/2024 | 13:39:40,158 | 900 | 107,8005 | |
900 | 107,8005 | |||
900 | 107,8005 | |||
26/04/2024 | 13:37:40,791 | 900 | 107,8005 | |
900 | 107,8005 | |||
900 | 107,8005 | |||
26/04/2024 | 13:30:14,981 | 185 | 107,8005 | |
185 | 107,8005 | |||
185 | 107,8005 | |||
26/04/2024 | 13:27:13,149 | 90 | 107,8005 | |
90 | 107,8005 | |||
90 | 107,8005 | |||
26/04/2024 | 12:52:25,170 | 117 | 107,8005 | |
117 | 107,8005 | |||
117 | 107,8005 | |||
26/04/2024 | 11:38:42,114 | 95 | 107,8005 | |
95 | 107,8005 | |||
95 | 107,8005 | |||
26/04/2024 | 11:16:43,339 | 400 | 107,797 | |
400 | 107,797 | |||
400 | 107,797 | |||
26/04/2024 | 11:16:24,689 | 400 | 107,797 | |
400 | 107,797 | |||
400 | 107,797 | |||
26/04/2024 | 11:15:02,931 | 200 | 107,797 | |
200 | 107,797 | |||
200 | 107,797 | |||
26/04/2024 | 11:15:02,326 | 400 | 107,797 | |
400 | 107,797 | |||
400 | 107,797 | |||
26/04/2024 | 11:14:50,949 | 400 | 107,797 | |
400 | 107,797 | |||
400 | 107,797 | |||
26/04/2024 | 11:12:52,315 | 90 | 107,797 | |
90 | 107,797 | |||
90 | 107,797 | |||
26/04/2024 | 11:02:51,322 | 42 | 107,799 | |
42 | 107,799 | |||
42 | 107,799 | |||
26/04/2024 | 10:56:26,253 | 550 | 107,793 | |
550 | 107,793 | |||
550 | 107,793 | |||
26/04/2024 | 10:56:25,503 | 900 | 107,793 | |
900 | 107,793 | |||
900 | 107,793 | |||
26/04/2024 | 10:55:31,704 | 900 | 107,793 | |
900 | 107,793 | |||
900 | 107,793 | |||
26/04/2024 | 10:27:02,353 | 750 | 107,80 | |
750 | 107,80 | |||
750 | 107,80 | |||
26/04/2024 | 10:26:05,387 | 311 | 107,80 | |
311 | 107,80 | |||
311 | 107,80 | |||
26/04/2024 | 10:25:18,078 | 900 | 107,80 | |
900 | 107,80 | |||
900 | 107,80 | |||
26/04/2024 | 10:12:00,309 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
26/04/2024 | 10:08:47,737 | 9 | 107,793 | |
9 | 107,793 | |||
9 | 107,793 | |||
26/04/2024 | 09:41:16,429 | 47 | 107,80 | |
47 | 107,80 | |||
47 | 107,80 | |||
26/04/2024 | 09:27:35,005 | 10 | 107,793 | |
10 | 107,793 | |||
10 | 107,793 | |||
26/04/2024 | 09:22:34,174 | 28 | 107,8109 | |
28 | 107,8109 | |||
28 | 107,8109 | |||
26/04/2024 | 09:21:42,683 | 975 | 107,80 | |
975 | 107,80 | |||
75 | 107,80 | |||
900 | 107,80 | |||
26/04/2024 | 09:04:01,702 | 137 | 107,81 | |
137 | 107,81 | |||
137 | 107,81 | |||
26/04/2024 | 09:04:01,633 | 1 | 107,878 | |
1 | 107,878 | |||
1 | 107,878 | |||
26/04/2024 | 08:42:33,698 | 1 | 107,698 | |
1 | 107,698 | |||
1 | 107,698 | |||
26/04/2024 | 08:11:13,529 | 100 | 107,8689 | |
100 | 107,8689 | |||
100 | 107,8689 | |||
26/04/2024 | 08:02:48,027 | 200 | 107,8689 | |
200 | 107,8689 | |||
200 | 107,8689 | |||
26/04/2024 | 08:00:14,262 | 3 | 107,8689 | |
3 | 107,8689 | |||
3 | 107,8689 | |||
26/04/2024 | 08:00:07,262 | 100 | 107,8689 | |
100 | 107,8689 | |||
100 | 107,8689 | |||
26/04/2024 | 08:00:07,258 | 1 | 107,81 | |
1 | 107,81 | |||
1 | 107,81 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00