Lyxor MSCI NE ESG Fil.DR UETF
- Informations
- Dernièr
- Négocier des titres
77
70
26,655
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:14:19,604 | 2 | 26,655 | |
2 | 26,655 | |||
2 | 26,655 | |||
26/07/2024 | 20:47:20,909 | 22 | 26,655 | |
22 | 26,655 | |||
22 | 26,655 | |||
26/07/2024 | 20:32:24,250 | 4 | 26,70 | |
4 | 26,70 | |||
4 | 26,70 | |||
26/07/2024 | 19:38:12,921 | 5 | 26,68 | |
5 | 26,68 | |||
5 | 26,68 | |||
26/07/2024 | 19:13:49,426 | 29 | 26,82 | |
29 | 26,82 | |||
29 | 26,82 | |||
26/07/2024 | 18:47:56,265 | 425 | 27,00 | |
400 | 27,00 | |||
425 | 27,00 | |||
25 | 27,00 | |||
26/07/2024 | 18:42:49,914 | 25 | 26,87 | |
25 | 26,87 | |||
25 | 26,87 | |||
26/07/2024 | 18:42:11,359 | 400 | 26,87 | |
400 | 26,87 | |||
400 | 26,87 | |||
26/07/2024 | 18:30:57,201 | 1 | 26,87 | |
1 | 26,87 | |||
1 | 26,87 | |||
26/07/2024 | 18:20:45,922 | 5 | 26,825 | |
5 | 26,825 | |||
5 | 26,825 | |||
26/07/2024 | 17:48:51,568 | 9 | 26,785 | |
9 | 26,785 | |||
9 | 26,785 | |||
26/07/2024 | 17:20:06,818 | 12 | 26,86 | |
12 | 26,86 | |||
12 | 26,86 | |||
26/07/2024 | 17:01:40,672 | 15 | 26,89 | |
15 | 26,89 | |||
15 | 26,89 | |||
26/07/2024 | 16:56:21,005 | 4 | 26,85 | |
4 | 26,85 | |||
4 | 26,85 | |||
26/07/2024 | 16:39:03,884 | 15 | 26,81 | |
15 | 26,81 | |||
15 | 26,81 | |||
26/07/2024 | 16:35:11,127 | 3 | 26,78 | |
3 | 26,78 | |||
3 | 26,78 | |||
26/07/2024 | 16:35:04,539 | 1 | 26,795 | |
1 | 26,795 | |||
1 | 26,795 | |||
26/07/2024 | 16:24:53,782 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
26/07/2024 | 16:04:30,489 | 40 | 26,91 | |
40 | 26,91 | |||
40 | 26,91 | |||
26/07/2024 | 16:01:30,076 | 250 | 26,90 | |
250 | 26,90 | |||
250 | 26,90 | |||
26/07/2024 | 15:53:08,464 | 55 | 26,80 | |
55 | 26,80 | |||
55 | 26,80 | |||
26/07/2024 | 15:36:33,339 | 6 | 26,77 | |
6 | 26,77 | |||
6 | 26,77 | |||
26/07/2024 | 15:33:37,328 | 115 | 26,735 | |
115 | 26,735 | |||
115 | 26,735 | |||
26/07/2024 | 15:16:08,889 | 2 | 26,78 | |
2 | 26,78 | |||
2 | 26,78 | |||
26/07/2024 | 15:08:59,151 | 99 | 26,785 | |
99 | 26,785 | |||
99 | 26,785 | |||
26/07/2024 | 14:58:37,713 | 10 | 26,77 | |
10 | 26,77 | |||
10 | 26,77 | |||
26/07/2024 | 14:43:20,993 | 5 | 26,745 | |
5 | 26,745 | |||
5 | 26,745 | |||
26/07/2024 | 14:38:56,744 | 16 | 26,75 | |
16 | 26,75 | |||
16 | 26,75 | |||
26/07/2024 | 14:15:56,800 | 1 135 | 26,735 | |
1 135 | 26,735 | |||
1 135 | 26,735 | |||
26/07/2024 | 14:10:40,971 | 3 | 26,74 | |
3 | 26,74 | |||
3 | 26,74 | |||
26/07/2024 | 13:49:51,386 | 1 | 26,74 | |
1 | 26,74 | |||
1 | 26,74 | |||
26/07/2024 | 13:37:22,759 | 6 | 26,73 | |
6 | 26,73 | |||
6 | 26,73 | |||
26/07/2024 | 13:30:59,974 | 23 | 26,72 | |
23 | 26,72 | |||
23 | 26,72 | |||
26/07/2024 | 13:21:19,268 | 11 | 26,72 | |
11 | 26,72 | |||
11 | 26,72 | |||
26/07/2024 | 13:13:40,436 | 116 | 26,735 | |
116 | 26,735 | |||
116 | 26,735 | |||
26/07/2024 | 13:01:50,804 | 106 | 26,735 | |
106 | 26,735 | |||
106 | 26,735 | |||
26/07/2024 | 11:59:32,279 | 1 | 26,71 | |
1 | 26,71 | |||
1 | 26,71 | |||
26/07/2024 | 11:47:12,037 | 30 | 26,68 | |
30 | 26,68 | |||
30 | 26,68 | |||
26/07/2024 | 11:33:38,254 | 12 | 26,69 | |
12 | 26,69 | |||
12 | 26,69 | |||
26/07/2024 | 11:33:31,882 | 35 | 26,69 | |
35 | 26,69 | |||
35 | 26,69 | |||
26/07/2024 | 11:33:06,839 | 30 | 26,69 | |
30 | 26,69 | |||
30 | 26,69 | |||
26/07/2024 | 11:05:28,105 | 42 | 26,755 | |
42 | 26,755 | |||
42 | 26,755 | |||
26/07/2024 | 11:02:48,077 | 1 | 26,75 | |
1 | 26,75 | |||
1 | 26,75 | |||
26/07/2024 | 11:02:27,557 | 7 | 26,775 | |
7 | 26,775 | |||
7 | 26,775 | |||
26/07/2024 | 10:58:46,087 | 66 | 26,77 | |
66 | 26,77 | |||
66 | 26,77 | |||
26/07/2024 | 10:43:20,493 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
26/07/2024 | 10:42:14,978 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
26/07/2024 | 10:40:43,050 | 100 | 26,785 | |
100 | 26,785 | |||
100 | 26,785 | |||
26/07/2024 | 10:28:17,747 | 80 | 26,765 | |
80 | 26,765 | |||
80 | 26,765 | |||
26/07/2024 | 10:14:51,328 | 265 | 26,725 | |
265 | 26,725 | |||
265 | 26,725 | |||
26/07/2024 | 10:13:21,828 | 69 | 26,73 | |
69 | 26,73 | |||
69 | 26,73 | |||
26/07/2024 | 10:04:25,889 | 6 | 26,72 | |
6 | 26,72 | |||
6 | 26,72 | |||
26/07/2024 | 10:04:12,960 | 51 | 26,725 | |
51 | 26,725 | |||
51 | 26,725 | |||
26/07/2024 | 09:55:31,321 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
26/07/2024 | 09:54:48,610 | 60 | 26,705 | |
60 | 26,705 | |||
60 | 26,705 | |||
26/07/2024 | 09:41:46,990 | 10 | 26,705 | |
10 | 26,705 | |||
10 | 26,705 | |||
26/07/2024 | 09:37:46,934 | 381 | 26,69 | |
381 | 26,69 | |||
381 | 26,69 | |||
26/07/2024 | 09:30:23,318 | 3 | 26,675 | |
3 | 26,675 | |||
3 | 26,675 | |||
26/07/2024 | 09:29:13,695 | 49 | 26,69 | |
49 | 26,69 | |||
49 | 26,69 | |||
26/07/2024 | 09:21:57,825 | 100 | 26,67 | |
100 | 26,67 | |||
100 | 26,67 | |||
26/07/2024 | 09:15:45,253 | 99 | 26,68 | |
99 | 26,68 | |||
99 | 26,68 | |||
26/07/2024 | 09:04:08,040 | 45 | 26,575 | |
45 | 26,575 | |||
45 | 26,575 | |||
26/07/2024 | 08:55:51,977 | 5 | 26,39 | |
5 | 26,39 | |||
5 | 26,39 | |||
26/07/2024 | 08:46:00,970 | 1 | 26,405 | |
1 | 26,405 | |||
1 | 26,405 | |||
26/07/2024 | 08:37:35,088 | 46 | 26,39 | |
46 | 26,39 | |||
46 | 26,39 | |||
26/07/2024 | 08:31:49,797 | 150 | 26,375 | |
49 | 26,375 | |||
150 | 26,375 | |||
101 | 26,375 | |||
26/07/2024 | 08:30:31,532 | 7 | 26,37 | |
7 | 26,37 | |||
7 | 26,37 | |||
26/07/2024 | 08:29:34,867 | 18 | 26,72 | |
18 | 26,72 | |||
18 | 26,72 | |||
26/07/2024 | 08:03:29,155 | 24 | 26,705 | |
4 | 26,705 | |||
20 | 26,705 | |||
15 | 26,705 | |||
9 | 26,705 | |||
26/07/2024 | 08:03:29,095 | 99 | 26,52 | |
1 | 26,52 | |||
48 | 26,52 | |||
50 | 26,52 | |||
99 | 26,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00