Lyxor MSCI NE ESG Fil.DR UETF
- Informations
- Dernièr
- Négocier des titres
62
57
26,11
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:22:44,898 | 50 | 26,11 | |
1 | 26,11 | |||
50 | 26,11 | |||
49 | 26,11 | |||
30/04/2024 | 21:22:44,736 | 17 | 26,11 | |
17 | 26,11 | |||
17 | 26,11 | |||
30/04/2024 | 20:28:36,898 | 10 | 26,125 | |
10 | 26,125 | |||
10 | 26,125 | |||
30/04/2024 | 20:19:23,725 | 8 | 26,495 | |
8 | 26,495 | |||
8 | 26,495 | |||
30/04/2024 | 20:01:32,304 | 3 | 26,535 | |
3 | 26,535 | |||
3 | 26,535 | |||
30/04/2024 | 17:29:45,898 | 25 | 26,39 | |
25 | 26,39 | |||
25 | 26,39 | |||
30/04/2024 | 17:18:54,984 | 87 | 26,395 | |
87 | 26,395 | |||
87 | 26,395 | |||
30/04/2024 | 17:16:47,464 | 2 | 26,405 | |
2 | 26,405 | |||
2 | 26,405 | |||
30/04/2024 | 17:08:02,011 | 226 | 26,485 | |
226 | 26,485 | |||
226 | 26,485 | |||
30/04/2024 | 17:03:06,534 | 226 | 26,50 | |
226 | 26,50 | |||
226 | 26,50 | |||
30/04/2024 | 16:16:40,213 | 2 | 26,50 | |
2 | 26,50 | |||
2 | 26,50 | |||
30/04/2024 | 16:03:13,463 | 3 | 26,48 | |
3 | 26,48 | |||
3 | 26,48 | |||
30/04/2024 | 15:36:21,795 | 4 | 26,395 | |
4 | 26,395 | |||
4 | 26,395 | |||
30/04/2024 | 15:33:44,820 | 550 | 26,425 | |
550 | 26,425 | |||
550 | 26,425 | |||
30/04/2024 | 15:26:27,349 | 39 | 26,455 | |
39 | 26,455 | |||
39 | 26,455 | |||
30/04/2024 | 14:26:17,487 | 42 | 26,535 | |
42 | 26,535 | |||
42 | 26,535 | |||
30/04/2024 | 14:18:34,830 | 50 | 26,56 | |
50 | 26,56 | |||
50 | 26,56 | |||
30/04/2024 | 14:06:09,963 | 50 | 26,54 | |
50 | 26,54 | |||
50 | 26,54 | |||
30/04/2024 | 13:26:59,707 | 809 | 26,58 | |
809 | 26,58 | |||
809 | 26,58 | |||
30/04/2024 | 13:05:20,347 | 6 | 26,59 | |
6 | 26,59 | |||
6 | 26,59 | |||
30/04/2024 | 13:03:37,141 | 5 | 26,58 | |
5 | 26,58 | |||
5 | 26,58 | |||
30/04/2024 | 12:58:08,832 | 34 | 26,58 | |
34 | 26,58 | |||
34 | 26,58 | |||
30/04/2024 | 12:20:16,011 | 37 | 26,59 | |
37 | 26,59 | |||
37 | 26,59 | |||
30/04/2024 | 12:09:56,709 | 69 | 26,575 | |
69 | 26,575 | |||
69 | 26,575 | |||
30/04/2024 | 11:59:59,157 | 11 | 26,59 | |
11 | 26,59 | |||
11 | 26,59 | |||
30/04/2024 | 11:58:34,141 | 37 | 26,58 | |
37 | 26,58 | |||
37 | 26,58 | |||
30/04/2024 | 11:49:47,905 | 38 | 26,58 | |
38 | 26,58 | |||
38 | 26,58 | |||
30/04/2024 | 11:49:21,440 | 38 | 26,605 | |
38 | 26,605 | |||
38 | 26,605 | |||
30/04/2024 | 11:40:35,758 | 609 | 26,575 | |
609 | 26,575 | |||
609 | 26,575 | |||
30/04/2024 | 11:35:26,839 | 3 | 26,585 | |
3 | 26,585 | |||
3 | 26,585 | |||
30/04/2024 | 11:25:33,451 | 400 | 26,615 | |
400 | 26,615 | |||
203 | 26,615 | |||
197 | 26,615 | |||
30/04/2024 | 11:20:56,201 | 8 | 26,61 | |
8 | 26,61 | |||
8 | 26,61 | |||
30/04/2024 | 10:59:06,259 | 116 | 26,605 | |
116 | 26,605 | |||
116 | 26,605 | |||
30/04/2024 | 10:55:25,140 | 2 | 26,61 | |
2 | 26,61 | |||
2 | 26,61 | |||
30/04/2024 | 10:51:51,412 | 1 | 26,63 | |
1 | 26,63 | |||
1 | 26,63 | |||
30/04/2024 | 10:47:01,973 | 98 | 26,605 | |
98 | 26,605 | |||
98 | 26,605 | |||
30/04/2024 | 10:41:56,780 | 27 | 26,63 | |
27 | 26,63 | |||
27 | 26,63 | |||
30/04/2024 | 10:26:47,968 | 700 | 26,65 | |
700 | 26,65 | |||
700 | 26,65 | |||
30/04/2024 | 10:25:38,473 | 4 | 26,65 | |
4 | 26,65 | |||
4 | 26,65 | |||
30/04/2024 | 09:53:29,003 | 40 | 26,70 | |
40 | 26,70 | |||
40 | 26,70 | |||
30/04/2024 | 09:52:55,070 | 10 | 26,63 | |
10 | 26,63 | |||
10 | 26,63 | |||
30/04/2024 | 09:37:56,243 | 72 | 26,635 | |
72 | 26,635 | |||
72 | 26,635 | |||
30/04/2024 | 09:34:28,825 | 110 | 26,645 | |
110 | 26,645 | |||
110 | 26,645 | |||
30/04/2024 | 09:29:57,222 | 74 | 26,68 | |
73 | 26,68 | |||
74 | 26,68 | |||
1 | 26,68 | |||
30/04/2024 | 09:28:41,908 | 145 | 26,645 | |
145 | 26,645 | |||
145 | 26,645 | |||
30/04/2024 | 09:20:49,008 | 70 | 26,665 | |
70 | 26,665 | |||
70 | 26,665 | |||
30/04/2024 | 08:58:02,770 | 37 | 26,865 | |
37 | 26,865 | |||
37 | 26,865 | |||
30/04/2024 | 08:58:02,674 | 12 | 26,55 | |
12 | 26,55 | |||
12 | 26,55 | |||
30/04/2024 | 08:39:39,096 | 112 | 26,59 | |
112 | 26,59 | |||
112 | 26,59 | |||
30/04/2024 | 08:22:05,888 | 51 | 26,58 | |
51 | 26,58 | |||
51 | 26,58 | |||
30/04/2024 | 08:19:49,239 | 1 | 26,58 | |
1 | 26,58 | |||
1 | 26,58 | |||
30/04/2024 | 08:14:13,474 | 10 | 26,865 | |
10 | 26,865 | |||
10 | 26,865 | |||
30/04/2024 | 08:03:57,470 | 94 | 26,565 | |
45 | 26,565 | |||
49 | 26,565 | |||
94 | 26,565 | |||
30/04/2024 | 08:01:53,841 | 57 | 26,555 | |
57 | 26,555 | |||
8 | 26,555 | |||
49 | 26,555 | |||
30/04/2024 | 08:00:15,434 | 1 | 26,865 | |
1 | 26,865 | |||
1 | 26,865 | |||
30/04/2024 | 08:00:01,163 | 6 | 26,55 | |
6 | 26,55 | |||
6 | 26,55 | |||
30/04/2024 | 08:00:01,105 | 20 | 26,595 | |
20 | 26,595 | |||
20 | 26,595 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00