Tradegate Exchange

Lyxor MSCI NE ESG Fil.DR UETF

125

35,50

Date	Heure	Volume	Volume de transactions	Cours
30/05/2023	21:49:21,971	50		35,50
			50	35,50
			50	35,50
30/05/2023	21:33:23,690	30		35,48
			30	35,48
			30	35,48
30/05/2023	20:57:50,646	42		35,79
			42	35,79
			13	35,79
			29	35,79
30/05/2023	20:21:43,105	12		35,37
			12	35,37
			12	35,37
30/05/2023	20:18:56,832	28		35,785
			8	35,785
			28	35,785
			20	35,785
30/05/2023	19:39:29,375	266		35,345
			50	35,345
			20	35,345
			15	35,345
			181	35,345
			266	35,345
30/05/2023	19:32:02,066	28		35,87
			13	35,87
			28	35,87
			10	35,87
			5	35,87
30/05/2023	19:28:25,568	35		35,34
			35	35,34
			35	35,34
30/05/2023	19:28:02,245	10		35,34
			10	35,34
			10	35,34
30/05/2023	19:14:41,124	7		35,355
			7	35,355
			7	35,355
30/05/2023	19:09:15,091	120		35,35
			50	35,35
			50	35,35
			20	35,35
			120	35,35
30/05/2023	19:09:13,792	246		35,415
			246	35,415
			15	35,415
			13	35,415
			29	35,415
			140	35,415
			49	35,415
30/05/2023	18:58:49,960	20		35,87
			20	35,87
			10	35,87
			10	35,87
30/05/2023	18:28:22,458	100		35,505
			100	35,505
			3	35,505
			97	35,505
30/05/2023	18:20:06,452	6		35,505
			6	35,505
			6	35,505
30/05/2023	18:05:32,204	1		35,89
			1	35,89
			1	35,89
30/05/2023	17:47:53,110	74		35,415
			74	35,415
			74	35,415
30/05/2023	17:29:00,269	4		35,585
			4	35,585
			4	35,585
30/05/2023	17:25:19,243	30		35,605
			30	35,605
			30	35,605
30/05/2023	17:19:38,600	25		35,62
			25	35,62
			25	35,62
30/05/2023	17:09:17,330	50		35,69
			50	35,69
			50	35,69
30/05/2023	17:04:12,612	5		35,695
			5	35,695
			5	35,695
30/05/2023	16:45:39,763	1 000		35,72
			1 000	35,72
			1 000	35,72
30/05/2023	16:33:30,215	103		35,77
			103	35,77
			103	35,77
30/05/2023	16:30:15,143	150		35,775
			150	35,775
			150	35,775
30/05/2023	16:21:50,027	14		35,94
			14	35,94
			14	35,94
30/05/2023	16:21:02,032	40		35,93
			40	35,93
			40	35,93
30/05/2023	16:08:49,449	6		35,73
			6	35,73
			6	35,73
30/05/2023	15:55:24,831	72		35,895
			72	35,895
			72	35,895
30/05/2023	15:46:04,736	15		35,915
			15	35,915
			15	35,915
30/05/2023	15:41:55,480	30		35,895
			30	35,895
			30	35,895
30/05/2023	15:39:44,744	115		35,85
			115	35,85
			115	35,85
30/05/2023	15:36:33,460	4		35,86
			4	35,86
			4	35,86
30/05/2023	15:33:03,736	5		35,835
			5	35,835
			5	35,835
30/05/2023	15:32:19,714	56		35,80
			56	35,80
			56	35,80
30/05/2023	15:32:12,119	12		35,78
			12	35,78
			12	35,78
30/05/2023	15:32:10,843	5		35,765
			5	35,765
			5	35,765
30/05/2023	15:32:10,031	45		35,75
			45	35,75
			45	35,75
30/05/2023	15:31:12,261	167		35,715
			167	35,715
			167	35,715
30/05/2023	15:31:02,978	8		35,70
			8	35,70
			8	35,70
30/05/2023	15:14:39,024	20		35,705
			20	35,705
			20	35,705
30/05/2023	15:14:19,518	100		35,705
			100	35,705
			100	35,705
30/05/2023	15:11:14,798	3		35,655
			3	35,655
			3	35,655
30/05/2023	15:11:07,199	115		35,655
			115	35,655
			115	35,655
30/05/2023	15:07:45,055	2		35,68
			2	35,68
			2	35,68
30/05/2023	14:56:18,002	22		35,65
			22	35,65
			22	35,65
30/05/2023	14:53:23,587	17		35,645
			17	35,645
			17	35,645
30/05/2023	14:32:36,448	100		35,675
			100	35,675
			100	35,675
30/05/2023	14:23:11,200	309		35,68
			309	35,68
			309	35,68
30/05/2023	13:29:06,862	15		35,605
			15	35,605
			15	35,605
30/05/2023	13:01:08,464	75		35,625
			75	35,625
			75	35,625
30/05/2023	12:54:38,283	28		35,71
			28	35,71
			28	35,71
30/05/2023	12:48:30,154	112		35,715
			112	35,715
			112	35,715
30/05/2023	12:45:15,697	400		35,725
			67	35,725
			333	35,725
			400	35,725
30/05/2023	12:42:52,316	2		35,72
			2	35,72
			2	35,72
30/05/2023	12:42:37,808	95		35,655
			95	35,655
			95	35,655
30/05/2023	12:32:12,305	13		35,655
			13	35,655
			13	35,655
30/05/2023	12:32:07,920	11		35,655
			11	35,655
			11	35,655
30/05/2023	12:24:29,997	10		35,655
			10	35,655
			10	35,655
30/05/2023	12:12:20,021	757		35,645
			757	35,645
			757	35,645
30/05/2023	12:10:37,932	71		35,645
			71	35,645
			71	35,645
30/05/2023	12:07:53,543	10		35,70
			10	35,70
			10	35,70
30/05/2023	12:02:16,523	25		35,66
			25	35,66
			25	35,66
30/05/2023	12:00:50,753	7		35,665
			7	35,665
			7	35,665
30/05/2023	11:56:39,859	30		35,71
			30	35,71
			30	35,71
30/05/2023	11:37:55,311	191		35,66
			191	35,66
			191	35,66
30/05/2023	11:25:37,629	21		35,675
			21	35,675
			21	35,675
30/05/2023	11:09:20,211	150		35,70
			150	35,70
			150	35,70
30/05/2023	11:03:09,643	63		35,645
			63	35,645
			63	35,645
30/05/2023	10:58:27,122	31		35,61
			31	35,61
			31	35,61
30/05/2023	10:56:53,462	830		35,68
			830	35,68
			830	35,68
30/05/2023	10:52:48,526	17		35,685
			17	35,685
			17	35,685
30/05/2023	10:51:57,510	21		35,685
			21	35,685
			21	35,685
30/05/2023	10:51:05,927	7		35,685
			7	35,685
			7	35,685
30/05/2023	10:50:42,799	5		35,685
			5	35,685
			5	35,685
30/05/2023	10:23:50,741	500		35,665
			500	35,665
			500	35,665
30/05/2023	10:17:14,565	500		35,65
			500	35,65
			500	35,65
30/05/2023	10:13:18,126	70		35,655
			70	35,655
			70	35,655
30/05/2023	10:11:40,985	1 000		35,655
			1 000	35,655
			1 000	35,655
30/05/2023	10:11:37,044	158		35,655
			158	35,655
			158	35,655
30/05/2023	10:11:15,442	705		35,655
			500	35,655
			705	35,655
			5	35,655
			200	35,655
30/05/2023	09:54:43,545	140		35,705
			140	35,705
			140	35,705
30/05/2023	09:44:16,539	41		35,695
			41	35,695
			41	35,695
30/05/2023	09:39:31,584	90		35,675
			90	35,675
			90	35,675
30/05/2023	09:15:22,685	85		35,655
			85	35,655
			85	35,655
30/05/2023	09:14:01,849	9		35,675
			9	35,675
			9	35,675
30/05/2023	09:12:50,638	100		35,69
			100	35,69
			100	35,69
30/05/2023	09:11:26,362	15		35,69
			15	35,69
			15	35,69
30/05/2023	09:08:26,581	5		35,715
			5	35,715
			5	35,715
30/05/2023	09:06:19,472	10		35,675
			10	35,675
			10	35,675
30/05/2023	09:05:42,273	16		35,64
			16	35,64
			16	35,64
30/05/2023	09:05:40,611	29		35,66
			29	35,66
			29	35,66
30/05/2023	09:04:58,353	180		35,64
			49	35,64
			180	35,64
			71	35,64
			60	35,64
30/05/2023	08:48:18,332	113		35,405
			113	35,405
			113	35,405
30/05/2023	08:23:09,986	1		35,875
			1	35,875
			1	35,875
30/05/2023	08:04:43,625	22		35,505
			22	35,505
			22	35,505
30/05/2023	08:00:07,121	243		35,505
			5	35,505
			3	35,505
			5	35,505
			18	35,505
			1	35,505
			200	35,505
			2	35,505
			10	35,505
			230	35,505
			12	35,505

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 74,662 / Vente: 74,71
Volume: 123 941
-0,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2023 @ 05:16:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)