L.MSCI Wat.ESG F.(DR)UCITS ETF
- Informations
- Dernièr
- Négocier des titres
86
70
64,94
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 20:39:34,983 | 12 | 64,94 | |
12 | 64,94 | |||
12 | 64,94 | |||
29/04/2024 | 20:00:50,421 | 10 | 65,09 | |
10 | 65,09 | |||
10 | 65,09 | |||
29/04/2024 | 19:14:14,579 | 50 | 64,99 | |
50 | 64,99 | |||
50 | 64,99 | |||
29/04/2024 | 18:58:30,031 | 25 | 65,36 | |
25 | 65,36 | |||
25 | 65,36 | |||
29/04/2024 | 18:26:48,606 | 100 | 65,40 | |
100 | 65,40 | |||
100 | 65,40 | |||
29/04/2024 | 18:25:14,843 | 101 | 65,38 | |
101 | 65,38 | |||
101 | 65,38 | |||
29/04/2024 | 18:24:05,998 | 65 | 65,39 | |
65 | 65,39 | |||
65 | 65,39 | |||
29/04/2024 | 18:20:55,078 | 50 | 65,05 | |
50 | 65,05 | |||
50 | 65,05 | |||
29/04/2024 | 18:07:59,502 | 65 | 65,07 | |
65 | 65,07 | |||
65 | 65,07 | |||
29/04/2024 | 17:59:15,246 | 60 | 65,39 | |
60 | 65,39 | |||
60 | 65,39 | |||
29/04/2024 | 17:58:16,969 | 3 | 65,04 | |
3 | 65,04 | |||
3 | 65,04 | |||
29/04/2024 | 17:58:00,250 | 45 | 65,39 | |
45 | 65,39 | |||
45 | 65,39 | |||
29/04/2024 | 17:48:06,801 | 15 | 65,32 | |
15 | 65,32 | |||
15 | 65,32 | |||
29/04/2024 | 17:19:28,193 | 150 | 65,21 | |
150 | 65,21 | |||
150 | 65,21 | |||
29/04/2024 | 16:58:01,669 | 15 | 65,17 | |
15 | 65,17 | |||
15 | 65,17 | |||
29/04/2024 | 16:33:16,235 | 60 | 65,22 | |
60 | 65,22 | |||
60 | 65,22 | |||
29/04/2024 | 16:19:31,957 | 400 | 65,16 | |
400 | 65,16 | |||
400 | 65,16 | |||
29/04/2024 | 16:15:30,866 | 3 | 65,18 | |
3 | 65,18 | |||
3 | 65,18 | |||
29/04/2024 | 16:07:07,320 | 8 | 65,10 | |
8 | 65,10 | |||
8 | 65,10 | |||
29/04/2024 | 15:57:46,298 | 140 | 65,14 | |
140 | 65,14 | |||
140 | 65,14 | |||
29/04/2024 | 15:54:59,004 | 5 | 65,20 | |
5 | 65,20 | |||
5 | 65,20 | |||
29/04/2024 | 15:45:00,332 | 90 | 65,27 | |
90 | 65,27 | |||
90 | 65,27 | |||
29/04/2024 | 15:36:22,150 | 6 | 65,30 | |
6 | 65,30 | |||
6 | 65,30 | |||
29/04/2024 | 15:34:10,780 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
29/04/2024 | 15:31:21,540 | 80 | 65,20 | |
80 | 65,20 | |||
80 | 65,20 | |||
29/04/2024 | 15:28:50,102 | 384 | 65,14 | |
384 | 65,14 | |||
384 | 65,14 | |||
29/04/2024 | 15:21:43,184 | 35 | 65,09 | |
35 | 65,09 | |||
35 | 65,09 | |||
29/04/2024 | 15:06:05,449 | 61 | 65,08 | |
61 | 65,08 | |||
61 | 65,08 | |||
29/04/2024 | 14:39:52,561 | 34 | 64,94 | |
34 | 64,94 | |||
34 | 64,94 | |||
29/04/2024 | 14:37:24,281 | 200 | 64,93 | |
200 | 64,93 | |||
200 | 64,93 | |||
29/04/2024 | 14:28:09,790 | 10 | 64,93 | |
10 | 64,93 | |||
10 | 64,93 | |||
29/04/2024 | 14:19:55,142 | 63 | 64,95 | |
63 | 64,95 | |||
63 | 64,95 | |||
29/04/2024 | 14:16:15,770 | 200 | 64,99 | |
200 | 64,99 | |||
200 | 64,99 | |||
29/04/2024 | 14:04:09,229 | 670 | 65,02 | |
670 | 65,02 | |||
670 | 65,02 | |||
29/04/2024 | 13:57:57,298 | 10 | 65,02 | |
10 | 65,02 | |||
10 | 65,02 | |||
29/04/2024 | 13:16:31,899 | 9 | 64,95 | |
9 | 64,95 | |||
9 | 64,95 | |||
29/04/2024 | 12:59:11,785 | 198 | 64,98 | |
198 | 64,98 | |||
198 | 64,98 | |||
29/04/2024 | 12:51:27,965 | 10 | 64,99 | |
10 | 64,99 | |||
10 | 64,99 | |||
29/04/2024 | 12:31:27,582 | 7 | 65,00 | |
7 | 65,00 | |||
7 | 65,00 | |||
29/04/2024 | 12:14:03,111 | 47 | 65,01 | |
47 | 65,01 | |||
47 | 65,01 | |||
29/04/2024 | 12:12:23,477 | 3 | 64,98 | |
3 | 64,98 | |||
3 | 64,98 | |||
29/04/2024 | 12:12:05,494 | 1 | 65,02 | |
1 | 65,02 | |||
1 | 65,02 | |||
29/04/2024 | 11:54:26,848 | 30 | 64,98 | |
30 | 64,98 | |||
30 | 64,98 | |||
29/04/2024 | 11:48:30,854 | 49 | 64,96 | |
49 | 64,96 | |||
49 | 64,96 | |||
29/04/2024 | 11:46:47,527 | 200 | 64,96 | |
200 | 64,96 | |||
200 | 64,96 | |||
29/04/2024 | 11:34:44,601 | 19 | 64,95 | |
19 | 64,95 | |||
19 | 64,95 | |||
29/04/2024 | 11:25:41,357 | 50 | 65,04 | |
50 | 65,04 | |||
50 | 65,04 | |||
29/04/2024 | 11:24:33,881 | 136 | 65,01 | |
136 | 65,01 | |||
136 | 65,01 | |||
29/04/2024 | 10:38:00,213 | 15 | 65,04 | |
15 | 65,04 | |||
15 | 65,04 | |||
29/04/2024 | 10:32:27,930 | 1 | 64,96 | |
1 | 64,96 | |||
1 | 64,96 | |||
29/04/2024 | 10:25:04,520 | 80 | 64,97 | |
80 | 64,97 | |||
80 | 64,97 | |||
29/04/2024 | 10:21:08,030 | 50 | 64,97 | |
50 | 64,97 | |||
50 | 64,97 | |||
29/04/2024 | 10:08:47,440 | 240 | 64,96 | |
240 | 64,96 | |||
240 | 64,96 | |||
29/04/2024 | 09:59:23,650 | 200 | 64,99 | |
200 | 64,99 | |||
200 | 64,99 | |||
29/04/2024 | 09:59:15,157 | 200 | 64,99 | |
200 | 64,99 | |||
200 | 64,99 | |||
29/04/2024 | 09:55:57,076 | 105 | 65,02 | |
105 | 65,02 | |||
105 | 65,02 | |||
29/04/2024 | 09:45:33,859 | 10 | 64,94 | |
10 | 64,94 | |||
10 | 64,94 | |||
29/04/2024 | 09:44:47,342 | 8 | 64,94 | |
8 | 64,94 | |||
8 | 64,94 | |||
29/04/2024 | 09:29:31,792 | 1 | 64,91 | |
1 | 64,91 | |||
1 | 64,91 | |||
29/04/2024 | 09:29:09,376 | 6 | 64,95 | |
6 | 64,95 | |||
6 | 64,95 | |||
29/04/2024 | 09:22:51,313 | 12 | 64,90 | |
12 | 64,90 | |||
12 | 64,90 | |||
29/04/2024 | 09:16:14,430 | 89 | 64,86 | |
89 | 64,86 | |||
89 | 64,86 | |||
29/04/2024 | 09:14:21,347 | 154 | 64,86 | |
154 | 64,86 | |||
154 | 64,86 | |||
29/04/2024 | 09:11:25,322 | 1 | 64,94 | |
1 | 64,94 | |||
1 | 64,94 | |||
29/04/2024 | 09:04:35,100 | 10 | 64,83 | |
10 | 64,83 | |||
10 | 64,83 | |||
29/04/2024 | 09:04:14,109 | 2 | 65,19 | |
2 | 65,19 | |||
2 | 65,19 | |||
29/04/2024 | 08:31:36,291 | 44 | 64,72 | |
44 | 64,72 | |||
44 | 64,72 | |||
29/04/2024 | 08:22:56,446 | 7 | 64,74 | |
7 | 64,74 | |||
7 | 64,74 | |||
29/04/2024 | 08:18:04,538 | 70 | 65,26 | |
22 | 65,26 | |||
43 | 65,26 | |||
5 | 65,26 | |||
70 | 65,26 | |||
29/04/2024 | 08:13:03,873 | 183 | 64,72 | |
20 | 64,72 | |||
80 | 64,72 | |||
7 | 64,72 | |||
1 | 64,72 | |||
5 | 64,72 | |||
8 | 64,72 | |||
5 | 64,72 | |||
8 | 64,72 | |||
1 | 64,72 | |||
49 | 64,72 | |||
50 | 64,72 | |||
31 | 64,72 | |||
18 | 64,72 | |||
15 | 64,72 | |||
3 | 64,72 | |||
23 | 64,72 | |||
42 | 64,72 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 20:45:34
dernière actualisation:
29/04/2024 @ 20:45:34