Amundi ETF Lev.MSCI USA Daily
- Informations
- Dernièr
- Négocier des titres
50
47
17,454
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:14:50,050 | 14 | 17,454 | |
14 | 17,454 | |||
14 | 17,454 | |||
25/04/2024 | 21:13:24,729 | 400 | 17,452 | |
400 | 17,452 | |||
400 | 17,452 | |||
25/04/2024 | 21:11:24,978 | 500 | 17,448 | |
500 | 17,448 | |||
500 | 17,448 | |||
25/04/2024 | 21:10:24,542 | 500 | 17,442 | |
500 | 17,442 | |||
500 | 17,442 | |||
25/04/2024 | 20:47:53,630 | 517 | 17,358 | |
517 | 17,358 | |||
517 | 17,358 | |||
25/04/2024 | 19:54:01,364 | 400 | 17,524 | |
400 | 17,524 | |||
400 | 17,524 | |||
25/04/2024 | 19:37:41,741 | 46 | 17,414 | |
46 | 17,414 | |||
46 | 17,414 | |||
25/04/2024 | 19:34:38,755 | 100 | 17,39 | |
100 | 17,39 | |||
100 | 17,39 | |||
25/04/2024 | 19:19:58,908 | 400 | 17,322 | |
400 | 17,322 | |||
400 | 17,322 | |||
25/04/2024 | 18:30:24,577 | 100 | 17,40 | |
100 | 17,40 | |||
100 | 17,40 | |||
25/04/2024 | 18:16:58,582 | 233 | 17,318 | |
233 | 17,318 | |||
233 | 17,318 | |||
25/04/2024 | 18:04:00,301 | 100 | 17,30 | |
100 | 17,30 | |||
100 | 17,30 | |||
25/04/2024 | 17:50:38,712 | 150 | 17,274 | |
150 | 17,274 | |||
150 | 17,274 | |||
25/04/2024 | 17:47:50,234 | 302 | 17,24 | |
302 | 17,24 | |||
302 | 17,24 | |||
25/04/2024 | 17:37:01,469 | 6 | 17,286 | |
6 | 17,286 | |||
6 | 17,286 | |||
25/04/2024 | 17:22:54,344 | 46 | 17,268 | |
46 | 17,268 | |||
46 | 17,268 | |||
25/04/2024 | 17:13:19,062 | 2 200 | 17,24 | |
2 200 | 17,24 | |||
2 200 | 17,24 | |||
25/04/2024 | 17:07:22,496 | 60 | 17,25 | |
60 | 17,25 | |||
60 | 17,25 | |||
25/04/2024 | 17:04:39,559 | 150 | 17,256 | |
150 | 17,256 | |||
150 | 17,256 | |||
25/04/2024 | 17:03:56,450 | 10 | 17,25 | |
10 | 17,25 | |||
10 | 17,25 | |||
25/04/2024 | 16:57:54,335 | 200 | 17,176 | |
200 | 17,176 | |||
200 | 17,176 | |||
25/04/2024 | 16:40:30,944 | 600 | 17,218 | |
600 | 17,218 | |||
600 | 17,218 | |||
25/04/2024 | 16:36:19,642 | 19 | 17,21 | |
19 | 17,21 | |||
19 | 17,21 | |||
25/04/2024 | 16:24:25,818 | 1 000 | 17,254 | |
1 000 | 17,254 | |||
1 000 | 17,254 | |||
25/04/2024 | 16:19:42,378 | 1 000 | 17,272 | |
1 000 | 17,272 | |||
1 000 | 17,272 | |||
25/04/2024 | 16:02:12,697 | 150 | 17,176 | |
150 | 17,176 | |||
150 | 17,176 | |||
25/04/2024 | 16:01:02,866 | 72 | 17,172 | |
72 | 17,172 | |||
12 | 17,172 | |||
60 | 17,172 | |||
25/04/2024 | 16:01:01,884 | 300 | 17,20 | |
300 | 17,20 | |||
200 | 17,20 | |||
100 | 17,20 | |||
25/04/2024 | 15:54:02,130 | 1 000 | 17,248 | |
1 000 | 17,248 | |||
1 000 | 17,248 | |||
25/04/2024 | 15:51:57,292 | 30 | 17,234 | |
30 | 17,234 | |||
30 | 17,234 | |||
25/04/2024 | 15:34:18,392 | 500 | 17,30 | |
500 | 17,30 | |||
500 | 17,30 | |||
25/04/2024 | 14:57:32,756 | 373 | 17,336 | |
373 | 17,336 | |||
373 | 17,336 | |||
25/04/2024 | 14:53:24,488 | 2 000 | 17,358 | |
2 000 | 17,358 | |||
2 000 | 17,358 | |||
25/04/2024 | 13:02:09,831 | 500 | 17,45 | |
500 | 17,45 | |||
500 | 17,45 | |||
25/04/2024 | 11:26:00,209 | 190 | 17,51 | |
190 | 17,51 | |||
190 | 17,51 | |||
25/04/2024 | 11:25:41,290 | 200 | 17,49 | |
200 | 17,49 | |||
200 | 17,49 | |||
25/04/2024 | 11:07:27,438 | 12 | 17,474 | |
12 | 17,474 | |||
12 | 17,474 | |||
25/04/2024 | 10:59:24,630 | 140 | 17,492 | |
140 | 17,492 | |||
140 | 17,492 | |||
25/04/2024 | 10:58:11,420 | 115 | 17,468 | |
115 | 17,468 | |||
115 | 17,468 | |||
25/04/2024 | 10:48:07,069 | 6 | 17,478 | |
6 | 17,478 | |||
6 | 17,478 | |||
25/04/2024 | 10:38:10,732 | 33 | 17,486 | |
33 | 17,486 | |||
33 | 17,486 | |||
25/04/2024 | 10:29:40,803 | 31 | 17,484 | |
31 | 17,484 | |||
31 | 17,484 | |||
25/04/2024 | 09:47:53,630 | 200 | 17,498 | |
200 | 17,498 | |||
200 | 17,498 | |||
25/04/2024 | 09:44:41,995 | 44 | 17,482 | |
44 | 17,482 | |||
44 | 17,482 | |||
25/04/2024 | 09:30:19,920 | 8 | 17,45 | |
8 | 17,45 | |||
8 | 17,45 | |||
25/04/2024 | 09:04:32,997 | 300 | 17,436 | |
300 | 17,436 | |||
300 | 17,436 | |||
25/04/2024 | 08:12:02,767 | 570 | 17,47 | |
100 | 17,47 | |||
570 | 17,47 | |||
300 | 17,47 | |||
170 | 17,47 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00