Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

147

130

21,10

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:51:36,386	50		21,10
			50	21,10
			50	21,10
09/07/2025	21:49:17,807	1 450		21,10
			1 450	21,10
			1 450	21,10
09/07/2025	21:47:00,064	242		21,09
			242	21,09
			242	21,09
09/07/2025	21:40:33,457	5		21,10
			5	21,10
			5	21,10
09/07/2025	21:29:38,323	5		21,10
			5	21,10
			5	21,10
09/07/2025	21:29:00,702	107		21,10
			107	21,10
			107	21,10
09/07/2025	21:19:33,761	48		21,10
			48	21,10
			48	21,10
09/07/2025	21:00:32,683	1 195		21,10
			1 195	21,10
			1 195	21,10
09/07/2025	20:59:50,833	1 195		21,10
			1 195	21,10
			1 195	21,10
09/07/2025	20:59:31,613	1 190		21,10
			1 190	21,10
			1 190	21,10
09/07/2025	20:56:49,025	92		21,10
			92	21,10
			92	21,10
09/07/2025	20:55:43,267	119		21,10
			119	21,10
			119	21,10
09/07/2025	20:52:33,114	400		21,07
			400	21,07
			400	21,07
09/07/2025	20:38:18,879	200		21,10
			200	21,10
			200	21,10
09/07/2025	20:32:51,477	10		21,095
			10	21,095
			10	21,095
09/07/2025	20:10:46,298	75		21,10
			75	21,10
			75	21,10
09/07/2025	19:54:00,386	1 200		21,105
			1 200	21,105
			1 200	21,105
09/07/2025	19:40:59,314	2		21,05
			2	21,05
			2	21,05
09/07/2025	19:16:16,568	43		21,02
			43	21,02
			43	21,02
09/07/2025	19:13:58,781	20		21,08
			20	21,08
			20	21,08
09/07/2025	19:00:47,612	24		21,07
			12	21,07
			12	21,07
			24	21,07
09/07/2025	18:59:31,307	14		21,08
			14	21,08
			14	21,08
09/07/2025	18:56:47,239	50		21,095
			50	21,095
			50	21,095
09/07/2025	18:39:07,208	44		21,07
			44	21,07
			44	21,07
09/07/2025	18:31:53,341	10		21,08
			10	21,08
			10	21,08
09/07/2025	18:23:08,225	1 200		20,995
			1 200	20,995
			1 200	20,995
09/07/2025	18:20:06,908	80		21,01
			80	21,01
			80	21,01
09/07/2025	18:04:31,684	10		21,09
			10	21,09
			10	21,09
09/07/2025	17:57:33,772	568		21,005
			568	21,005
			568	21,005
09/07/2025	17:55:36,209	50		21,07
			50	21,07
			50	21,07
09/07/2025	17:48:22,738	64		21,04
			64	21,04
			64	21,04
09/07/2025	17:44:41,323	47		21,085
			47	21,085
			47	21,085
09/07/2025	17:43:51,827	10		21,085
			10	21,085
			10	21,085
09/07/2025	17:27:42,942	70		21,065
			70	21,065
			70	21,065
09/07/2025	17:14:39,428	5		20,99
			5	20,99
			5	20,99
09/07/2025	17:08:25,800	450		20,99
			450	20,99
			450	20,99
09/07/2025	17:06:34,982	724		20,99
			724	20,99
			724	20,99
09/07/2025	16:41:33,812	45		21,01
			45	21,01
			45	21,01
09/07/2025	16:38:23,478	7		21,015
			7	21,015
			7	21,015
09/07/2025	16:36:22,342	1 460		20,98
			1 460	20,98
			1 460	20,98
09/07/2025	16:36:20,489	500		21,00
			500	21,00
			500	21,00
09/07/2025	16:33:51,868	5		21,04
			5	21,04
			5	21,04
09/07/2025	16:32:57,491	75		21,025
			75	21,025
			75	21,025
09/07/2025	16:32:00,580	237		21,02
			237	21,02
			237	21,02
09/07/2025	16:04:14,758	1		21,195
			1	21,195
			1	21,195
09/07/2025	16:03:32,375	10		21,205
			10	21,205
			10	21,205
09/07/2025	16:01:05,827	471		21,22
			235	21,22
			236	21,22
			471	21,22
09/07/2025	15:58:10,007	1 510		21,195
			1 510	21,195
			1 510	21,195
09/07/2025	15:51:54,171	353		21,225
			353	21,225
			353	21,225
09/07/2025	15:51:53,268	410		21,225
			410	21,225
			410	21,225
09/07/2025	15:50:33,851	30		21,22
			30	21,22
			30	21,22
09/07/2025	15:47:17,284	75		21,21
			75	21,21
			75	21,21
09/07/2025	15:47:09,767	9		21,21
			9	21,21
			9	21,21
09/07/2025	15:39:10,176	95		21,14
			95	21,14
			95	21,14
09/07/2025	15:38:33,955	1		21,12
			1	21,12
			1	21,12
09/07/2025	15:36:08,065	3		21,095
			3	21,095
			3	21,095
09/07/2025	15:34:27,104	495		21,10
			495	21,10
			495	21,10
09/07/2025	15:32:39,543	1		21,09
			1	21,09
			1	21,09
09/07/2025	15:27:00,724	2		21,065
			2	21,065
			2	21,065
09/07/2025	15:25:18,130	200		21,055
			200	21,055
			200	21,055
09/07/2025	15:13:28,994	1		21,025
			1	21,025
			1	21,025
09/07/2025	15:05:33,431	35		21,03
			35	21,03
			35	21,03
09/07/2025	15:04:11,097	1 500		21,00
			1 500	21,00
			1 500	21,00
09/07/2025	14:55:33,879	1 100		21,01
			1 100	21,01
			1 100	21,01
09/07/2025	14:53:15,878	2		21,03
			2	21,03
			2	21,03
09/07/2025	14:42:41,114	38		21,05
			38	21,05
			38	21,05
09/07/2025	14:41:36,668	95		21,04
			95	21,04
			95	21,04
09/07/2025	14:34:44,626	200		21,05
			200	21,05
			200	21,05
09/07/2025	14:13:02,198	25		21,075
			25	21,075
			25	21,075
09/07/2025	14:12:31,104	5		21,07
			5	21,07
			5	21,07
09/07/2025	14:06:17,502	1		21,05
			1	21,05
			1	21,05
09/07/2025	13:53:10,889	14		21,045
			14	21,045
			14	21,045
09/07/2025	13:48:29,233	70		21,025
			70	21,025
			70	21,025
09/07/2025	13:44:16,573	1		21,025
			1	21,025
			1	21,025
09/07/2025	13:40:17,084	450		21,025
			450	21,025
			450	21,025
09/07/2025	13:36:07,758	475		21,025
			475	21,025
			475	21,025
09/07/2025	13:33:29,247	210		21,025
			210	21,025
			210	21,025
09/07/2025	13:24:26,436	100		21,035
			100	21,035
			100	21,035
09/07/2025	13:12:03,142	61		20,975
			61	20,975
			61	20,975
09/07/2025	13:11:07,470	15		21,04
			15	21,04
			15	21,04
09/07/2025	12:54:52,627	237		21,005
			237	21,005
			237	21,005
09/07/2025	12:40:07,950	10		21,01
			10	21,01
			10	21,01
09/07/2025	12:30:48,844	1 000		20,97
			1 000	20,97
			1 000	20,97
09/07/2025	12:29:10,433	5		20,97
			5	20,97
			5	20,97
09/07/2025	12:22:04,564	4		20,97
			4	20,97
			4	20,97
09/07/2025	12:20:16,688	20		20,965
			20	20,965
			20	20,965
09/07/2025	12:05:49,537	117		20,95
			117	20,95
			117	20,95
09/07/2025	11:56:01,512	2		20,97
			2	20,97
			2	20,97
09/07/2025	11:52:04,893	600		20,97
			600	20,97
			600	20,97
09/07/2025	11:42:07,378	600		21,00
			600	21,00
			600	21,00
09/07/2025	11:37:39,958	507		20,99
			507	20,99
			507	20,99
09/07/2025	11:24:27,779	26		20,98
			26	20,98
			26	20,98
09/07/2025	11:22:59,908	210		20,98
			210	20,98
			210	20,98
09/07/2025	11:15:56,518	5		20,96
			5	20,96
			5	20,96
09/07/2025	11:02:21,566	143		20,92
			143	20,92
			143	20,92
09/07/2025	10:53:41,809	4		20,905
			4	20,905
			4	20,905
09/07/2025	10:31:44,556	2		20,915
			2	20,915
			2	20,915
09/07/2025	10:24:53,707	47		20,93
			47	20,93
			47	20,93
09/07/2025	10:22:33,870	999		20,93
			999	20,93
			999	20,93
09/07/2025	10:21:12,424	50		20,925
			50	20,925
			50	20,925
09/07/2025	10:20:23,369	10		20,93
			10	20,93
			10	20,93
09/07/2025	10:12:16,414	6		20,925
			6	20,925
			6	20,925
09/07/2025	10:06:09,977	4		20,94
			4	20,94
			4	20,94
09/07/2025	10:05:23,037	70		20,945
			70	20,945
			70	20,945
09/07/2025	10:04:31,617	5		20,945
			5	20,945
			5	20,945
09/07/2025	09:56:14,203	38		20,94
			38	20,94
			38	20,94
09/07/2025	09:52:55,359	48		20,95
			48	20,95
			48	20,95
09/07/2025	09:42:50,453	718		20,92
			718	20,92
			718	20,92
09/07/2025	09:40:45,205	1		20,915
			1	20,915
			1	20,915
09/07/2025	09:34:05,232	47		20,875
			47	20,875
			47	20,875
09/07/2025	09:30:44,814	50		20,86
			50	20,86
			50	20,86
09/07/2025	09:30:17,131	2		20,865
			2	20,865
			2	20,865
09/07/2025	09:27:55,156	5		20,865
			5	20,865
			5	20,865
09/07/2025	09:24:54,510	1		20,865
			1	20,865
			1	20,865
09/07/2025	09:16:54,975	500		20,85
			500	20,85
			500	20,85
09/07/2025	09:16:46,701	450		20,855
			450	20,855
			450	20,855
09/07/2025	09:11:28,818	250		20,86
			250	20,86
			250	20,86
09/07/2025	09:04:28,148	239		20,875
			239	20,875
			239	20,875
09/07/2025	08:41:13,858	20		21,035
			20	21,035
			20	21,035
09/07/2025	08:39:40,696	17		20,88
			17	20,88
			17	20,88
09/07/2025	08:36:43,668	23		21,035
			23	21,035
			23	21,035
09/07/2025	08:35:11,170	49		21,04
			49	21,04
			49	21,04
09/07/2025	08:27:24,004	11		21,02
			11	21,02
			11	21,02
09/07/2025	08:13:36,801	287		21,045
			287	21,045
			98	21,045
			189	21,045
09/07/2025	07:44:47,428	1 099		20,905
			1 099	20,905
			1 099	20,905
09/07/2025	07:44:22,893	1 053		20,905
			1 053	20,905
			1 053	20,905
09/07/2025	07:42:04,369	1 005		20,91
			1 005	20,91
			1 005	20,91
09/07/2025	07:34:32,326	248		20,92
			248	20,92
			248	20,92
09/07/2025	07:34:26,005	510		20,91
			510	20,91
			510	20,91
09/07/2025	07:32:08,539	500		20,895
			461	20,895
			29	20,895
			2	20,895
			8	20,895
			500	20,895

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)