Tradegate Exchange

Amundi ETF Lev.MSCI USA Daily

306

278

25,835

Date	Heure	Volume	Volume de transactions	Cours
04/12/2024	18:35:46,767	400		25,835
			400	25,835
			400	25,835
04/12/2024	18:34:44,360	40		25,835
			40	25,835
			40	25,835
04/12/2024	18:31:44,415	10		25,845
			10	25,845
			10	25,845
04/12/2024	18:29:06,969	15		25,865
			15	25,865
			15	25,865
04/12/2024	18:28:10,007	38		25,87
			38	25,87
			38	25,87
04/12/2024	18:21:39,185	78		25,845
			78	25,845
			78	25,845
04/12/2024	18:20:19,678	20		25,87
			20	25,87
			20	25,87
04/12/2024	18:19:24,365	7		25,87
			7	25,87
			7	25,87
04/12/2024	18:15:51,664	20		25,88
			20	25,88
			20	25,88
04/12/2024	18:14:58,484	20		25,885
			20	25,885
			20	25,885
04/12/2024	18:11:15,599	16		25,88
			16	25,88
			16	25,88
04/12/2024	17:58:56,474	300		25,895
			300	25,895
			300	25,895
04/12/2024	17:51:19,726	105		25,895
			105	25,895
			105	25,895
04/12/2024	17:50:49,780	18		25,89
			18	25,89
			18	25,89
04/12/2024	17:48:57,707	1 025		25,90
			1 025	25,90
			1 025	25,90
04/12/2024	17:48:54,129	1 025		25,90
			910	25,90
			1 025	25,90
			115	25,90
04/12/2024	17:47:58,969	30		25,79
			30	25,79
			30	25,79
04/12/2024	17:47:29,411	20		25,90
			20	25,90
			20	25,90
04/12/2024	17:45:20,166	345		25,885
			345	25,885
			345	25,885
04/12/2024	17:45:18,965	1 180		25,885
			10	25,885
			15	25,885
			1 180	25,885
			1 155	25,885
04/12/2024	17:34:02,074	32		25,865
			32	25,865
			32	25,865
04/12/2024	17:33:11,193	103		25,745
			103	25,745
			103	25,745
04/12/2024	17:30:42,525	60		25,815
			60	25,815
			60	25,815
04/12/2024	17:28:23,468	180		25,84
			180	25,84
			180	25,84
04/12/2024	17:27:36,154	400		25,835
			400	25,835
			400	25,835
04/12/2024	17:26:53,365	4		25,85
			4	25,85
			4	25,85
04/12/2024	17:24:46,905	100		25,855
			100	25,855
			100	25,855
04/12/2024	17:24:29,171	200		25,855
			200	25,855
			200	25,855
04/12/2024	17:23:23,057	134		25,85
			134	25,85
			134	25,85
04/12/2024	17:17:05,499	19		25,87
			19	25,87
			19	25,87
04/12/2024	17:12:25,151	12		25,85
			12	25,85
			12	25,85
04/12/2024	17:03:52,576	800		25,815
			800	25,815
			800	25,815
04/12/2024	17:01:28,370	13		25,82
			13	25,82
			13	25,82
04/12/2024	16:56:41,820	97		25,805
			97	25,805
			97	25,805
04/12/2024	16:52:50,949	2 000		25,805
			2 000	25,805
			2 000	25,805
04/12/2024	16:51:49,236	100		25,825
			100	25,825
			100	25,825
04/12/2024	16:49:52,037	100		25,855
			100	25,855
			100	25,855
04/12/2024	16:49:25,643	998		25,805
			998	25,805
			998	25,805
04/12/2024	16:48:41,739	155		25,835
			155	25,835
			155	25,835
04/12/2024	16:47:05,756	11		25,835
			11	25,835
			11	25,835
04/12/2024	16:46:43,101	3		25,845
			3	25,845
			3	25,845
04/12/2024	16:42:46,902	7		25,825
			7	25,825
			7	25,825
04/12/2024	16:39:12,532	8		25,85
			8	25,85
			8	25,85
04/12/2024	16:38:44,576	100		25,86
			100	25,86
			100	25,86
04/12/2024	16:38:32,247	40		25,86
			40	25,86
			40	25,86
04/12/2024	16:37:11,658	241		25,86
			241	25,86
			241	25,86
04/12/2024	16:33:57,213	50		25,84
			50	25,84
			50	25,84
04/12/2024	16:28:53,793	4		25,755
			4	25,755
			4	25,755
04/12/2024	16:24:45,879	500		25,77
			500	25,77
			500	25,77
04/12/2024	16:19:05,967	430		25,77
			430	25,77
			430	25,77
04/12/2024	16:16:46,986	1 380		25,715
			943	25,715
			437	25,715
			1 380	25,715
04/12/2024	16:15:41,216	80		25,78
			80	25,78
			80	25,78
04/12/2024	16:14:41,143	200		25,80
			200	25,80
			200	25,80
04/12/2024	16:13:49,166	193		25,82
			193	25,82
			193	25,82
04/12/2024	16:11:33,981	2 920		25,86
			2 920	25,86
			2 920	25,86
04/12/2024	16:07:19,799	180		25,86
			180	25,86
			180	25,86
04/12/2024	16:06:21,223	384		25,86
			384	25,86
			384	25,86
04/12/2024	16:00:22,734	141		25,88
			141	25,88
			141	25,88
04/12/2024	16:00:21,513	35		25,90
			35	25,90
			35	25,90
04/12/2024	15:59:37,794	34		25,94
			34	25,94
			34	25,94
04/12/2024	15:56:23,972	25		25,98
			25	25,98
			25	25,98
04/12/2024	15:55:36,602	84		25,99
			84	25,99
			84	25,99
04/12/2024	15:53:45,856	20		25,99
			20	25,99
			20	25,99
04/12/2024	15:52:24,667	4		25,975
			4	25,975
			4	25,975
04/12/2024	15:49:14,201	192		25,98
			192	25,98
			192	25,98
04/12/2024	15:46:55,416	1		25,925
			1	25,925
			1	25,925
04/12/2024	15:46:09,514	500		25,95
			500	25,95
			500	25,95
04/12/2024	15:45:30,580	3		25,955
			3	25,955
			3	25,955
04/12/2024	15:40:16,036	50		25,975
			50	25,975
			50	25,975
04/12/2024	15:36:12,665	2		25,96
			2	25,96
			2	25,96
04/12/2024	15:34:55,411	58		25,985
			58	25,985
			58	25,985
04/12/2024	15:33:59,532	1 100		25,955
			1 100	25,955
			1 100	25,955
04/12/2024	15:33:49,508	37		25,99
			37	25,99
			37	25,99
04/12/2024	15:33:08,288	400		25,98
			400	25,98
			400	25,98
04/12/2024	15:32:20,985	148		25,905
			148	25,905
			148	25,905
04/12/2024	15:29:04,745	10		25,975
			10	25,975
			10	25,975
04/12/2024	15:29:02,445	130		25,975
			130	25,975
			130	25,975
04/12/2024	15:27:39,449	5		25,975
			5	25,975
			5	25,975
04/12/2024	15:23:26,552	4		26,00
			4	26,00
			4	26,00
04/12/2024	15:22:04,032	200		26,01
			200	26,01
			200	26,01
04/12/2024	15:21:53,810	500		26,015
			500	26,015
			500	26,015
04/12/2024	15:18:31,122	400		26,05
			400	26,05
			400	26,05
04/12/2024	15:18:18,599	36		26,055
			36	26,055
			36	26,055
04/12/2024	15:14:47,509	40		26,055
			40	26,055
			40	26,055
04/12/2024	15:14:05,152	1 000		26,05
			1 000	26,05
			1 000	26,05
04/12/2024	15:05:08,579	20		26,045
			20	26,045
			20	26,045
04/12/2024	15:03:40,219	90		26,045
			90	26,045
			90	26,045
04/12/2024	15:02:55,715	100		26,045
			100	26,045
			100	26,045
04/12/2024	14:57:36,757	40		26,03
			40	26,03
			40	26,03
04/12/2024	14:53:15,130	193		25,96
			193	25,96
			193	25,96
04/12/2024	14:46:31,769	350		26,02
			350	26,02
			350	26,02
04/12/2024	14:44:06,964	500		26,035
			500	26,035
			500	26,035
04/12/2024	14:42:50,858	40		26,00
			40	26,00
			40	26,00
04/12/2024	14:42:46,710	1 303		26,00
			40	26,00
			750	26,00
			60	26,00
			52	26,00
			1 303	26,00
			55	26,00
			346	26,00
04/12/2024	14:40:41,517	20		25,99
			20	25,99
			20	25,99
04/12/2024	14:38:55,354	450		25,98
			450	25,98
			450	25,98
04/12/2024	14:38:06,617	162		25,985
			162	25,985
			162	25,985
04/12/2024	14:37:21,337	39		25,94
			39	25,94
			39	25,94
04/12/2024	14:33:31,426	18		25,955
			18	25,955
			18	25,955
04/12/2024	14:30:50,871	194		25,95
			194	25,95
			194	25,95
04/12/2024	14:30:02,823	76		25,925
			76	25,925
			76	25,925
04/12/2024	14:26:39,018	50		25,98
			50	25,98
			50	25,98
04/12/2024	14:23:11,808	192		25,975
			192	25,975
			192	25,975
04/12/2024	14:21:03,592	12		25,975
			12	25,975
			12	25,975
04/12/2024	14:20:10,081	13		25,96
			13	25,96
			13	25,96
04/12/2024	14:15:50,152	400		25,995
			400	25,995
			400	25,995
04/12/2024	14:13:14,785	100		25,955
			100	25,955
			100	25,955
04/12/2024	14:13:14,293	25		25,955
			25	25,955
			25	25,955
04/12/2024	14:12:42,619	75		25,955
			75	25,955
			75	25,955
04/12/2024	14:02:02,696	35		25,955
			35	25,955
			35	25,955
04/12/2024	13:55:16,080	20		25,95
			20	25,95
			20	25,95
04/12/2024	13:54:04,011	2 000		25,93
			2 000	25,93
			2 000	25,93
04/12/2024	13:47:21,468	7		25,92
			7	25,92
			7	25,92
04/12/2024	13:45:58,917	96		25,92
			96	25,92
			96	25,92
04/12/2024	13:39:10,508	154		25,92
			154	25,92
			154	25,92
04/12/2024	13:36:10,490	300		25,915
			300	25,915
			300	25,915
04/12/2024	13:35:55,505	96		25,935
			96	25,935
			96	25,935
04/12/2024	13:35:55,403	250		25,935
			250	25,935
			250	25,935
04/12/2024	13:35:31,641	5		25,935
			5	25,935
			5	25,935
04/12/2024	13:35:07,481	289		25,935
			289	25,935
			289	25,935
04/12/2024	13:33:42,376	80		25,935
			80	25,935
			80	25,935
04/12/2024	13:28:33,992	15		25,905
			15	25,905
			15	25,905
04/12/2024	13:26:47,302	414		25,92
			414	25,92
			414	25,92
04/12/2024	13:15:43,611	40		25,925
			40	25,925
			40	25,925
04/12/2024	13:14:44,073	60		25,925
			60	25,925
			60	25,925
04/12/2024	13:14:35,273	30		25,895
			30	25,895
			30	25,895
04/12/2024	13:12:59,544	302		25,90
			260	25,90
			42	25,90
			302	25,90
04/12/2024	13:12:07,679	3 540		25,90
			3 540	25,90
			3 540	25,90
04/12/2024	13:10:31,838	200		25,90
			200	25,90
			200	25,90
04/12/2024	13:08:47,492	37		25,91
			37	25,91
			37	25,91
04/12/2024	13:07:05,463	100		25,935
			100	25,935
			100	25,935
04/12/2024	13:04:59,675	40		25,895
			40	25,895
			40	25,895
04/12/2024	13:03:05,450	8		25,915
			8	25,915
			8	25,915
04/12/2024	13:00:51,065	35		25,90
			35	25,90
			35	25,90
04/12/2024	12:55:50,122	5		25,90
			5	25,90
			5	25,90
04/12/2024	12:55:37,354	6		25,90
			6	25,90
			6	25,90
04/12/2024	12:48:45,078	10		25,87
			10	25,87
			10	25,87
04/12/2024	12:46:12,902	3		25,86
			3	25,86
			3	25,86
04/12/2024	12:44:22,860	4		25,86
			4	25,86
			4	25,86
04/12/2024	12:37:59,649	350		25,88
			350	25,88
			350	25,88
04/12/2024	12:37:50,987	35		25,88
			35	25,88
			35	25,88
04/12/2024	12:36:36,644	1		25,885
			1	25,885
			1	25,885
04/12/2024	12:31:56,432	100		25,875
			100	25,875
			100	25,875
04/12/2024	12:29:14,171	40		25,885
			40	25,885
			40	25,885
04/12/2024	12:27:06,440	386		25,90
			386	25,90
			386	25,90
04/12/2024	12:27:00,006	214		25,90
			214	25,90
			214	25,90
04/12/2024	12:26:43,375	470		25,88
			470	25,88
			470	25,88
04/12/2024	12:26:02,287	500		25,90
			500	25,90
			500	25,90
04/12/2024	12:26:01,427	20		25,90
			20	25,90
			20	25,90
04/12/2024	12:25:23,606	70		25,90
			70	25,90
			70	25,90
04/12/2024	12:23:04,508	96		25,885
			96	25,885
			96	25,885
04/12/2024	12:22:54,887	1		25,875
			1	25,875
			1	25,875
04/12/2024	12:22:43,530	100		25,885
			100	25,885
			100	25,885
04/12/2024	12:19:38,103	14		25,90
			14	25,90
			14	25,90
04/12/2024	12:15:36,498	100		25,905
			100	25,905
			100	25,905
04/12/2024	12:14:04,685	440		25,91
			440	25,91
			440	25,91
04/12/2024	12:07:11,639	400		25,885
			400	25,885
			400	25,885
04/12/2024	12:03:41,687	193		25,89
			193	25,89
			193	25,89
04/12/2024	12:03:25,076	5		25,89
			5	25,89
			5	25,89
04/12/2024	12:03:13,242	100		25,89
			100	25,89
			100	25,89
04/12/2024	12:03:06,282	290		25,89
			290	25,89
			290	25,89
04/12/2024	12:01:33,118	5		25,895
			5	25,895
			5	25,895
04/12/2024	12:00:21,478	270		25,875
			270	25,875
			270	25,875
04/12/2024	11:58:16,950	50		25,90
			50	25,90
			50	25,90
04/12/2024	11:58:15,885	1		25,90
			1	25,90
			1	25,90
04/12/2024	11:56:31,991	100		25,89
			100	25,89
			100	25,89
04/12/2024	11:55:34,949	1 200		25,89
			1 200	25,89
			1 200	25,89
04/12/2024	11:51:09,766	1 930		25,89
			1 930	25,89
			1 930	25,89
04/12/2024	11:49:59,439	77		25,89
			77	25,89
			77	25,89
04/12/2024	11:48:28,418	350		25,87
			350	25,87
			350	25,87
04/12/2024	11:42:18,499	386		25,885
			386	25,885
			386	25,885
04/12/2024	11:40:58,124	50		25,885
			50	25,885
			50	25,885
04/12/2024	11:40:18,306	125		25,885
			125	25,885
			125	25,885
04/12/2024	11:32:10,301	63		25,88
			63	25,88
			63	25,88
04/12/2024	11:24:26,948	193		25,86
			193	25,86
			193	25,86
04/12/2024	11:22:20,504	1 160		25,86
			1 160	25,86
			1 160	25,86
04/12/2024	11:20:37,073	40		25,865
			40	25,865
			40	25,865
04/12/2024	11:15:51,343	200		25,845
			200	25,845
			200	25,845
04/12/2024	11:08:35,778	120		25,88
			120	25,88
			120	25,88
04/12/2024	11:05:41,840	3		25,83
			3	25,83
			3	25,83
04/12/2024	11:03:20,760	40		25,865
			40	25,865
			40	25,865
04/12/2024	11:00:22,249	22		25,85
			15	25,85
			22	25,85
			7	25,85
04/12/2024	10:58:07,460	20		25,86
			20	25,86
			20	25,86
04/12/2024	10:56:14,195	150		25,86
			150	25,86
			150	25,86
04/12/2024	10:55:43,490	100		25,845
			100	25,845
			100	25,845
04/12/2024	10:55:03,909	55		25,845
			55	25,845
			55	25,845
04/12/2024	10:55:03,880	600		25,845
			600	25,845
			600	25,845
04/12/2024	10:54:52,342	100		25,855
			100	25,855
			100	25,855
04/12/2024	10:53:03,572	465		25,855
			465	25,855
			465	25,855
04/12/2024	10:46:10,342	2		25,885
			2	25,885
			2	25,885
04/12/2024	10:43:56,933	10		25,885
			10	25,885
			10	25,885
04/12/2024	10:40:21,350	25		25,90
			25	25,90
			25	25,90
04/12/2024	10:36:27,995	100		25,90
			100	25,90
			100	25,90
04/12/2024	10:27:17,672	50		25,915
			50	25,915
			50	25,915
04/12/2024	10:27:16,855	116		25,89
			116	25,89
			116	25,89
04/12/2024	10:24:40,306	120		25,915
			120	25,915
			120	25,915
04/12/2024	10:24:28,450	249		25,915
			249	25,915
			249	25,915
04/12/2024	10:24:19,789	116		25,915
			116	25,915
			116	25,915
04/12/2024	10:23:24,938	160		25,91
			160	25,91
			160	25,91
04/12/2024	10:22:57,974	385		25,915
			385	25,915
			385	25,915
04/12/2024	10:22:55,449	5		25,915
			5	25,915
			5	25,915
04/12/2024	10:22:11,530	75		25,915
			75	25,915
			75	25,915
04/12/2024	10:20:46,379	134		25,935
			134	25,935
			134	25,935
04/12/2024	10:14:22,826	250		25,95
			250	25,95
			250	25,95
04/12/2024	10:09:57,894	75		25,935
			75	25,935
			75	25,935
04/12/2024	10:09:51,411	259		25,935
			259	25,935
			259	25,935
04/12/2024	10:09:17,949	119		25,935
			119	25,935
			119	25,935
04/12/2024	10:04:34,364	20 290		25,95
			20 290	25,95
			20 290	25,95
04/12/2024	10:04:30,895	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:30,602	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:30,224	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:29,877	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:28,784	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:23,185	3 530		25,95
			3 530	25,95
			3 530	25,95
04/12/2024	10:04:04,966	3 530		25,94
			3 530	25,94
			3 530	25,94
04/12/2024	10:01:00,580	35		25,93
			35	25,93
			35	25,93
04/12/2024	10:00:00,083	11		25,91
			11	25,91
			11	25,91
04/12/2024	09:58:52,003	3		25,885
			3	25,885
			3	25,885
04/12/2024	09:56:34,031	400		25,89
			400	25,89
			400	25,89
04/12/2024	09:55:03,151	150		25,945
			150	25,945
			150	25,945
04/12/2024	09:54:52,346	119		25,86
			119	25,86
			119	25,86
04/12/2024	09:52:31,002	200		25,885
			200	25,885
			200	25,885
04/12/2024	09:51:57,552	20		25,88
			20	25,88
			20	25,88
04/12/2024	09:51:51,874	38		25,88
			38	25,88
			38	25,88
04/12/2024	09:51:31,170	55		25,88
			55	25,88
			55	25,88
04/12/2024	09:50:40,932	38		25,87
			38	25,87
			38	25,87
04/12/2024	09:46:16,701	2		25,87
			2	25,87
			2	25,87
04/12/2024	09:39:12,081	20		25,85
			20	25,85
			20	25,85
04/12/2024	09:38:22,628	20		25,85
			20	25,85
			20	25,85
04/12/2024	09:30:26,541	386		25,825
			386	25,825
			386	25,825
04/12/2024	09:30:26,497	1		25,825
			1	25,825
			1	25,825
04/12/2024	09:30:05,854	3		25,805
			3	25,805
			3	25,805
04/12/2024	09:27:54,411	140		25,805
			140	25,805
			140	25,805
04/12/2024	09:24:34,516	3 000		25,805
			3 000	25,805
			3 000	25,805
04/12/2024	09:24:16,588	116		25,805
			116	25,805
			116	25,805
04/12/2024	09:23:56,154	104		25,805
			4	25,805
			100	25,805
			104	25,805
04/12/2024	09:22:41,110	3		25,79
			3	25,79
			3	25,79
04/12/2024	09:20:13,729	11 220		25,77
			11 220	25,77
			11 220	25,77
04/12/2024	09:20:09,339	3 550		25,77
			3 550	25,77
			3 550	25,77
04/12/2024	09:20:08,592	3 550		25,77
			3 550	25,77
			3 550	25,77
04/12/2024	09:19:57,982	3 560		25,77
			3 560	25,77
			3 560	25,77
04/12/2024	09:19:53,988	3 560		25,77
			3 560	25,77
			3 560	25,77
04/12/2024	09:19:27,518	3 560		25,77
			3 560	25,77
			3 560	25,77
04/12/2024	09:12:38,036	2 336		25,77
			2 336	25,77
			2 336	25,77
04/12/2024	09:12:37,895	3 550		25,77
			3 550	25,77
			3 550	25,77
04/12/2024	09:12:32,772	3 550		25,77
			3 550	25,77
			3 550	25,77
04/12/2024	09:12:27,956	3 560		25,77
			3 560	25,77
			3 560	25,77
04/12/2024	09:11:27,238	854		25,765
			854	25,765
			854	25,765
04/12/2024	09:09:44,652	140		25,765
			140	25,765
			140	25,765
04/12/2024	09:08:34,479	97		25,765
			97	25,765
			97	25,765
04/12/2024	09:08:31,083	115		25,765
			115	25,765
			115	25,765
04/12/2024	09:06:33,028	4		25,77
			4	25,77
			4	25,77
04/12/2024	09:04:16,278	20		25,765
			20	25,765
			20	25,765
04/12/2024	09:04:04,335	60		25,765
			60	25,765
			2	25,765
			20	25,765
			38	25,765
04/12/2024	08:45:28,664	182		25,765
			182	25,765
			182	25,765
04/12/2024	08:42:49,832	210		25,765
			210	25,765
			210	25,765
04/12/2024	08:42:32,831	1 190		25,765
			1 190	25,765
			1 190	25,765
04/12/2024	08:41:50,782	30		25,765
			30	25,765
			30	25,765
04/12/2024	08:34:50,660	1		25,765
			1	25,765
			1	25,765
04/12/2024	08:32:58,054	300		25,68
			110	25,68
			15	25,68
			175	25,68
			300	25,68
04/12/2024	08:30:50,396	2		25,765
			2	25,765
			2	25,765
04/12/2024	08:27:33,744	100		25,765
			100	25,765
			100	25,765
04/12/2024	08:24:47,327	100		25,765
			100	25,765
			100	25,765
04/12/2024	08:23:17,343	160		25,765
			160	25,765
			160	25,765
04/12/2024	08:22:53,431	1 190		25,765
			1 190	25,765
			1 190	25,765
04/12/2024	08:21:27,780	530		25,765
			530	25,765
			530	25,765
04/12/2024	08:21:27,659	1 190		25,765
			1 190	25,765
			1 190	25,765
04/12/2024	08:20:49,827	1 190		25,765
			1 190	25,765
			1 190	25,765
04/12/2024	08:15:46,600	200		25,765
			200	25,765
			200	25,765
04/12/2024	08:13:53,490	3		25,665
			3	25,665
			3	25,665
04/12/2024	08:12:18,550	810		25,765
			810	25,765
			810	25,765
04/12/2024	08:11:55,645	1 190		25,765
			1 190	25,765
			1 190	25,765
04/12/2024	08:09:15,962	150		25,765
			150	25,765
			150	25,765
04/12/2024	08:05:35,296	150		25,765
			150	25,765
			150	25,765
04/12/2024	08:04:30,026	100		25,765
			100	25,765
			100	25,765
04/12/2024	08:02:57,130	150		25,765
			150	25,765
			150	25,765
04/12/2024	08:02:31,687	102		25,67
			2	25,67
			102	25,67
			100	25,67
04/12/2024	08:00:00,218	1 786		25,765
			2	25,765
			3	25,765
			1 670	25,765
			4	25,765
			20	25,765
			78	25,765
			5	25,765
			4	25,765
			7	25,765
			5	25,765
			1 000	25,765
			774	25,765

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,782 / Vente: 105,842
Volume: 140 909
+0,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/12/2024 @ 18:35:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)