Amundi ETF MSCI World Ex EMU
- Informations
- Dernièr
- Négocier des titres
67
58
506,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:20:01,963 | 4 | 506,30 | |
4 | 506,30 | |||
4 | 506,30 | |||
19/04/2024 | 20:36:09,873 | 1 | 507,20 | |
1 | 507,20 | |||
1 | 507,20 | |||
19/04/2024 | 20:35:46,261 | 20 | 507,20 | |
20 | 507,20 | |||
20 | 507,20 | |||
19/04/2024 | 20:30:49,367 | 13 | 507,40 | |
13 | 507,40 | |||
13 | 507,40 | |||
19/04/2024 | 20:11:36,395 | 1 | 507,70 | |
1 | 507,70 | |||
1 | 507,70 | |||
19/04/2024 | 19:55:45,683 | 2 | 511,30 | |
2 | 511,30 | |||
2 | 511,30 | |||
19/04/2024 | 19:47:18,795 | 6 | 510,50 | |
6 | 510,50 | |||
6 | 510,50 | |||
19/04/2024 | 19:40:53,273 | 5 | 510,10 | |
5 | 510,10 | |||
5 | 510,10 | |||
19/04/2024 | 19:05:17,785 | 4 | 511,30 | |
4 | 511,30 | |||
4 | 511,30 | |||
19/04/2024 | 18:58:25,792 | 12 | 508,80 | |
12 | 508,80 | |||
12 | 508,80 | |||
19/04/2024 | 18:26:42,872 | 10 | 510,50 | |
10 | 510,50 | |||
10 | 510,50 | |||
19/04/2024 | 17:45:58,509 | 18 | 508,40 | |
18 | 508,40 | |||
18 | 508,40 | |||
19/04/2024 | 17:43:56,469 | 2 | 510,70 | |
2 | 510,70 | |||
2 | 510,70 | |||
19/04/2024 | 17:35:18,671 | 1 | 507,90 | |
1 | 507,90 | |||
1 | 507,90 | |||
19/04/2024 | 17:25:17,810 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
19/04/2024 | 17:00:53,882 | 2 | 509,80 | |
2 | 509,80 | |||
2 | 509,80 | |||
19/04/2024 | 16:09:24,399 | 8 | 510,20 | |
8 | 510,20 | |||
8 | 510,20 | |||
19/04/2024 | 16:04:53,998 | 3 | 510,20 | |
3 | 510,20 | |||
3 | 510,20 | |||
19/04/2024 | 16:04:31,102 | 1 | 510,40 | |
1 | 510,40 | |||
1 | 510,40 | |||
19/04/2024 | 15:55:03,207 | 30 | 509,90 | |
30 | 509,90 | |||
30 | 509,90 | |||
19/04/2024 | 15:36:07,960 | 1 | 509,50 | |
1 | 509,50 | |||
1 | 509,50 | |||
19/04/2024 | 14:55:37,641 | 1 | 510,20 | |
1 | 510,20 | |||
1 | 510,20 | |||
19/04/2024 | 14:47:42,793 | 3 | 509,90 | |
3 | 509,90 | |||
3 | 509,90 | |||
19/04/2024 | 14:46:04,035 | 5 | 509,50 | |
5 | 509,50 | |||
5 | 509,50 | |||
19/04/2024 | 14:44:27,731 | 5 | 510,00 | |
5 | 510,00 | |||
5 | 510,00 | |||
19/04/2024 | 14:41:20,203 | 100 | 510,10 | |
100 | 510,10 | |||
100 | 510,10 | |||
19/04/2024 | 14:25:35,017 | 6 | 510,40 | |
6 | 510,40 | |||
6 | 510,40 | |||
19/04/2024 | 14:17:20,304 | 3 | 510,10 | |
3 | 510,10 | |||
3 | 510,10 | |||
19/04/2024 | 13:55:49,146 | 2 | 509,60 | |
2 | 509,60 | |||
2 | 509,60 | |||
19/04/2024 | 13:40:10,102 | 10 | 510,00 | |
10 | 510,00 | |||
10 | 510,00 | |||
19/04/2024 | 13:11:37,564 | 2 | 510,20 | |
2 | 510,20 | |||
2 | 510,20 | |||
19/04/2024 | 12:53:51,953 | 1 | 508,70 | |
1 | 508,70 | |||
1 | 508,70 | |||
19/04/2024 | 12:47:10,913 | 7 | 508,00 | |
7 | 508,00 | |||
7 | 508,00 | |||
19/04/2024 | 12:41:26,795 | 3 | 508,10 | |
3 | 508,10 | |||
3 | 508,10 | |||
19/04/2024 | 12:38:03,779 | 47 | 508,00 | |
47 | 508,00 | |||
5 | 508,00 | |||
42 | 508,00 | |||
19/04/2024 | 12:31:51,492 | 1 | 508,20 | |
1 | 508,20 | |||
1 | 508,20 | |||
19/04/2024 | 12:14:01,721 | 24 | 509,40 | |
24 | 509,40 | |||
24 | 509,40 | |||
19/04/2024 | 11:56:55,042 | 6 | 508,60 | |
6 | 508,60 | |||
6 | 508,60 | |||
19/04/2024 | 11:41:43,040 | 8 | 508,80 | |
8 | 508,80 | |||
8 | 508,80 | |||
19/04/2024 | 11:07:53,136 | 1 | 508,00 | |
1 | 508,00 | |||
1 | 508,00 | |||
19/04/2024 | 11:05:26,448 | 3 | 508,50 | |
3 | 508,50 | |||
3 | 508,50 | |||
19/04/2024 | 11:00:15,238 | 1 | 508,30 | |
1 | 508,30 | |||
1 | 508,30 | |||
19/04/2024 | 10:18:14,724 | 6 | 508,60 | |
6 | 508,60 | |||
6 | 508,60 | |||
19/04/2024 | 09:56:18,404 | 5 | 507,90 | |
5 | 507,90 | |||
5 | 507,90 | |||
19/04/2024 | 09:53:54,231 | 5 | 507,80 | |
5 | 507,80 | |||
5 | 507,80 | |||
19/04/2024 | 09:52:04,488 | 4 | 507,90 | |
4 | 507,90 | |||
4 | 507,90 | |||
19/04/2024 | 09:24:14,201 | 5 | 508,90 | |
5 | 508,90 | |||
5 | 508,90 | |||
19/04/2024 | 09:09:25,565 | 1 | 508,80 | |
1 | 508,80 | |||
1 | 508,80 | |||
19/04/2024 | 09:02:08,542 | 1 | 507,90 | |
1 | 507,90 | |||
1 | 507,90 | |||
19/04/2024 | 08:10:52,366 | 14 | 506,30 | |
3 | 506,30 | |||
11 | 506,30 | |||
14 | 506,30 | |||
19/04/2024 | 08:08:48,776 | 20 | 506,10 | |
15 | 506,10 | |||
20 | 506,10 | |||
5 | 506,10 | |||
19/04/2024 | 08:08:47,461 | 20 | 506,10 | |
9 | 506,10 | |||
11 | 506,10 | |||
20 | 506,10 | |||
19/04/2024 | 08:08:46,492 | 20 | 506,10 | |
20 | 506,10 | |||
20 | 506,10 | |||
19/04/2024 | 08:08:44,457 | 20 | 506,10 | |
1 | 506,10 | |||
18 | 506,10 | |||
1 | 506,10 | |||
20 | 506,10 | |||
19/04/2024 | 08:08:42,045 | 20 | 506,10 | |
20 | 506,10 | |||
15 | 506,10 | |||
5 | 506,10 | |||
19/04/2024 | 08:08:24,978 | 20 | 506,10 | |
2 | 506,10 | |||
20 | 506,10 | |||
10 | 506,10 | |||
8 | 506,10 | |||
19/04/2024 | 08:08:22,164 | 20 | 506,10 | |
20 | 506,10 | |||
20 | 506,10 | |||
19/04/2024 | 08:08:14,266 | 30 | 506,10 | |
30 | 506,10 | |||
20 | 506,10 | |||
10 | 506,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00