Amundi ETF MSCI World Ex EMU
- Informations
- Dernièr
- Négocier des titres
105
104
583,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 20:58:13,967 | 1 | 583,20 | |
1 | 583,20 | |||
1 | 583,20 | |||
09/07/2025 | 20:50:05,650 | 1 | 582,70 | |
1 | 582,70 | |||
1 | 582,70 | |||
09/07/2025 | 20:33:46,242 | 1 | 580,50 | |
1 | 580,50 | |||
1 | 580,50 | |||
09/07/2025 | 20:23:40,508 | 1 | 582,60 | |
1 | 582,60 | |||
1 | 582,60 | |||
09/07/2025 | 19:46:47,162 | 3 | 580,10 | |
3 | 580,10 | |||
3 | 580,10 | |||
09/07/2025 | 19:46:26,227 | 1 | 582,20 | |
1 | 582,20 | |||
1 | 582,20 | |||
09/07/2025 | 19:26:05,960 | 4 | 580,40 | |
4 | 580,40 | |||
4 | 580,40 | |||
09/07/2025 | 19:25:03,022 | 1 | 582,60 | |
1 | 582,60 | |||
1 | 582,60 | |||
09/07/2025 | 19:13:48,355 | 1 | 582,10 | |
1 | 582,10 | |||
1 | 582,10 | |||
09/07/2025 | 18:52:56,208 | 2 | 580,10 | |
2 | 580,10 | |||
2 | 580,10 | |||
09/07/2025 | 18:49:24,800 | 1 | 582,20 | |
1 | 582,20 | |||
1 | 582,20 | |||
09/07/2025 | 18:42:49,869 | 20 | 582,20 | |
20 | 582,20 | |||
20 | 582,20 | |||
09/07/2025 | 18:40:15,217 | 1 | 579,80 | |
1 | 579,80 | |||
1 | 579,80 | |||
09/07/2025 | 18:38:10,655 | 8 | 582,30 | |
8 | 582,30 | |||
8 | 582,30 | |||
09/07/2025 | 18:06:52,167 | 20 | 582,30 | |
20 | 582,30 | |||
20 | 582,30 | |||
09/07/2025 | 18:01:27,445 | 3 | 582,20 | |
3 | 582,20 | |||
3 | 582,20 | |||
09/07/2025 | 18:00:02,589 | 1 | 582,00 | |
1 | 582,00 | |||
1 | 582,00 | |||
09/07/2025 | 17:49:42,320 | 1 | 580,10 | |
1 | 580,10 | |||
1 | 580,10 | |||
09/07/2025 | 17:48:19,407 | 1 | 582,50 | |
1 | 582,50 | |||
1 | 582,50 | |||
09/07/2025 | 17:40:04,127 | 1 | 582,10 | |
1 | 582,10 | |||
1 | 582,10 | |||
09/07/2025 | 17:39:36,561 | 1 | 579,70 | |
1 | 579,70 | |||
1 | 579,70 | |||
09/07/2025 | 17:38:40,306 | 3 | 579,70 | |
3 | 579,70 | |||
3 | 579,70 | |||
09/07/2025 | 17:37:53,119 | 1 | 582,00 | |
1 | 582,00 | |||
1 | 582,00 | |||
09/07/2025 | 17:24:06,597 | 5 | 580,50 | |
5 | 580,50 | |||
5 | 580,50 | |||
09/07/2025 | 16:50:56,694 | 1 | 580,60 | |
1 | 580,60 | |||
1 | 580,60 | |||
09/07/2025 | 16:48:17,326 | 8 | 580,10 | |
8 | 580,10 | |||
8 | 580,10 | |||
09/07/2025 | 16:31:26,918 | 1 | 581,20 | |
1 | 581,20 | |||
1 | 581,20 | |||
09/07/2025 | 16:29:43,102 | 1 | 581,80 | |
1 | 581,80 | |||
1 | 581,80 | |||
09/07/2025 | 16:28:37,907 | 3 | 581,10 | |
3 | 581,10 | |||
3 | 581,10 | |||
09/07/2025 | 16:27:54,331 | 1 | 582,00 | |
1 | 582,00 | |||
1 | 582,00 | |||
09/07/2025 | 16:25:36,796 | 1 | 582,20 | |
1 | 582,20 | |||
1 | 582,20 | |||
09/07/2025 | 16:15:49,759 | 1 | 582,60 | |
1 | 582,60 | |||
1 | 582,60 | |||
09/07/2025 | 16:15:22,995 | 3 | 582,10 | |
3 | 582,10 | |||
3 | 582,10 | |||
09/07/2025 | 16:14:55,628 | 1 | 582,80 | |
1 | 582,80 | |||
1 | 582,80 | |||
09/07/2025 | 16:05:10,691 | 1 | 582,60 | |
1 | 582,60 | |||
1 | 582,60 | |||
09/07/2025 | 15:50:52,024 | 6 | 583,00 | |
6 | 583,00 | |||
6 | 583,00 | |||
09/07/2025 | 15:36:07,637 | 2 | 581,60 | |
2 | 581,60 | |||
2 | 581,60 | |||
09/07/2025 | 15:24:08,630 | 1 | 581,30 | |
1 | 581,30 | |||
1 | 581,30 | |||
09/07/2025 | 15:23:22,426 | 1 | 581,30 | |
1 | 581,30 | |||
1 | 581,30 | |||
09/07/2025 | 15:22:28,573 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 15:17:22,579 | 3 | 580,70 | |
3 | 580,70 | |||
3 | 580,70 | |||
09/07/2025 | 15:17:20,680 | 10 | 581,20 | |
10 | 581,20 | |||
10 | 581,20 | |||
09/07/2025 | 15:16:59,932 | 1 | 581,20 | |
1 | 581,20 | |||
1 | 581,20 | |||
09/07/2025 | 15:04:15,671 | 25 | 580,90 | |
25 | 580,90 | |||
25 | 580,90 | |||
09/07/2025 | 14:58:46,370 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 14:58:26,122 | 18 | 580,30 | |
18 | 580,30 | |||
18 | 580,30 | |||
09/07/2025 | 14:42:20,443 | 2 | 580,90 | |
2 | 580,90 | |||
2 | 580,90 | |||
09/07/2025 | 14:36:37,799 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 14:17:51,021 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 14:05:43,044 | 2 | 581,10 | |
2 | 581,10 | |||
2 | 581,10 | |||
09/07/2025 | 13:43:14,883 | 1 | 581,30 | |
1 | 581,30 | |||
1 | 581,30 | |||
09/07/2025 | 13:42:49,215 | 1 | 581,30 | |
1 | 581,30 | |||
1 | 581,30 | |||
09/07/2025 | 13:34:50,120 | 3 | 581,10 | |
3 | 581,10 | |||
3 | 581,10 | |||
09/07/2025 | 13:34:41,973 | 1 | 581,40 | |
1 | 581,40 | |||
1 | 581,40 | |||
09/07/2025 | 13:01:10,212 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 12:51:31,237 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
09/07/2025 | 12:45:11,030 | 1 | 581,30 | |
1 | 581,30 | |||
1 | 581,30 | |||
09/07/2025 | 12:28:58,762 | 1 | 580,60 | |
1 | 580,60 | |||
1 | 580,60 | |||
09/07/2025 | 12:25:00,202 | 1 | 580,50 | |
1 | 580,50 | |||
1 | 580,50 | |||
09/07/2025 | 12:21:14,047 | 1 | 580,70 | |
1 | 580,70 | |||
1 | 580,70 | |||
09/07/2025 | 12:11:14,610 | 1 | 580,10 | |
1 | 580,10 | |||
1 | 580,10 | |||
09/07/2025 | 11:53:18,823 | 2 | 580,80 | |
2 | 580,80 | |||
2 | 580,80 | |||
09/07/2025 | 11:46:35,258 | 1 | 581,10 | |
1 | 581,10 | |||
1 | 581,10 | |||
09/07/2025 | 10:42:24,622 | 3 | 579,30 | |
3 | 579,30 | |||
3 | 579,30 | |||
09/07/2025 | 10:42:15,864 | 1 | 579,70 | |
1 | 579,70 | |||
1 | 579,70 | |||
09/07/2025 | 10:40:24,548 | 1 | 579,80 | |
1 | 579,80 | |||
1 | 579,80 | |||
09/07/2025 | 10:17:44,287 | 20 | 580,00 | |
20 | 580,00 | |||
20 | 580,00 | |||
09/07/2025 | 09:44:09,619 | 1 | 579,80 | |
1 | 579,80 | |||
1 | 579,80 | |||
09/07/2025 | 09:36:27,477 | 7 | 579,40 | |
7 | 579,40 | |||
7 | 579,40 | |||
09/07/2025 | 09:26:36,516 | 3 | 578,40 | |
3 | 578,40 | |||
3 | 578,40 | |||
09/07/2025 | 09:26:02,301 | 1 | 579,30 | |
1 | 579,30 | |||
1 | 579,30 | |||
09/07/2025 | 09:25:31,734 | 1 | 579,30 | |
1 | 579,30 | |||
1 | 579,30 | |||
09/07/2025 | 09:24:32,882 | 1 | 579,20 | |
1 | 579,20 | |||
1 | 579,20 | |||
09/07/2025 | 09:22:43,319 | 1 | 579,20 | |
1 | 579,20 | |||
1 | 579,20 | |||
09/07/2025 | 09:21:50,405 | 3 | 578,30 | |
3 | 578,30 | |||
3 | 578,30 | |||
09/07/2025 | 09:21:40,544 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
09/07/2025 | 09:21:35,321 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
09/07/2025 | 09:20:02,978 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
09/07/2025 | 09:19:26,961 | 3 | 578,50 | |
3 | 578,50 | |||
3 | 578,50 | |||
09/07/2025 | 09:19:08,057 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
09/07/2025 | 09:19:04,430 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
09/07/2025 | 09:16:35,116 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
09/07/2025 | 09:16:07,953 | 1 | 578,50 | |
1 | 578,50 | |||
1 | 578,50 | |||
09/07/2025 | 09:15:19,130 | 4 | 578,50 | |
4 | 578,50 | |||
4 | 578,50 | |||
09/07/2025 | 09:15:04,854 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
09/07/2025 | 09:14:43,175 | 2 | 579,00 | |
2 | 579,00 | |||
2 | 579,00 | |||
09/07/2025 | 09:14:41,701 | 1 | 579,00 | |
1 | 579,00 | |||
1 | 579,00 | |||
09/07/2025 | 09:12:31,885 | 2 | 578,60 | |
2 | 578,60 | |||
2 | 578,60 | |||
09/07/2025 | 09:12:01,703 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
09/07/2025 | 09:11:45,299 | 1 | 579,10 | |
1 | 579,10 | |||
1 | 579,10 | |||
09/07/2025 | 09:09:44,968 | 3 | 578,60 | |
3 | 578,60 | |||
3 | 578,60 | |||
09/07/2025 | 09:09:40,537 | 1 | 579,30 | |
1 | 579,30 | |||
1 | 579,30 | |||
09/07/2025 | 09:09:03,912 | 1 | 579,30 | |
1 | 579,30 | |||
1 | 579,30 | |||
09/07/2025 | 09:08:10,082 | 3 | 578,80 | |
3 | 578,80 | |||
3 | 578,80 | |||
09/07/2025 | 09:08:08,070 | 1 | 579,20 | |
1 | 579,20 | |||
1 | 579,20 | |||
09/07/2025 | 09:07:42,723 | 1 | 579,20 | |
1 | 579,20 | |||
1 | 579,20 | |||
09/07/2025 | 09:06:42,123 | 1 | 579,40 | |
1 | 579,40 | |||
1 | 579,40 | |||
09/07/2025 | 09:06:08,222 | 1 | 579,40 | |
1 | 579,40 | |||
1 | 579,40 | |||
09/07/2025 | 09:04:52,966 | 3 | 578,30 | |
3 | 578,30 | |||
3 | 578,30 | |||
09/07/2025 | 09:04:18,575 | 2 | 579,70 | |
1 | 579,70 | |||
1 | 579,70 | |||
1 | 579,70 | |||
1 | 579,70 | |||
09/07/2025 | 08:15:17,027 | 2 | 577,10 | |
2 | 577,10 | |||
2 | 577,10 | |||
09/07/2025 | 08:09:56,327 | 1 | 579,40 | |
1 | 579,40 | |||
1 | 579,40 | |||
09/07/2025 | 08:00:57,691 | 1 | 579,60 | |
1 | 579,60 | |||
1 | 579,60 | |||
09/07/2025 | 07:44:07,084 | 1 | 577,40 | |
1 | 577,40 | |||
1 | 577,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00