Tradegate Exchange

Amundi ETF MSCI World Ex EMU

105

104

583,20

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	20:58:13,967	1		583,20
			1	583,20
			1	583,20
09/07/2025	20:50:05,650	1		582,70
			1	582,70
			1	582,70
09/07/2025	20:33:46,242	1		580,50
			1	580,50
			1	580,50
09/07/2025	20:23:40,508	1		582,60
			1	582,60
			1	582,60
09/07/2025	19:46:47,162	3		580,10
			3	580,10
			3	580,10
09/07/2025	19:46:26,227	1		582,20
			1	582,20
			1	582,20
09/07/2025	19:26:05,960	4		580,40
			4	580,40
			4	580,40
09/07/2025	19:25:03,022	1		582,60
			1	582,60
			1	582,60
09/07/2025	19:13:48,355	1		582,10
			1	582,10
			1	582,10
09/07/2025	18:52:56,208	2		580,10
			2	580,10
			2	580,10
09/07/2025	18:49:24,800	1		582,20
			1	582,20
			1	582,20
09/07/2025	18:42:49,869	20		582,20
			20	582,20
			20	582,20
09/07/2025	18:40:15,217	1		579,80
			1	579,80
			1	579,80
09/07/2025	18:38:10,655	8		582,30
			8	582,30
			8	582,30
09/07/2025	18:06:52,167	20		582,30
			20	582,30
			20	582,30
09/07/2025	18:01:27,445	3		582,20
			3	582,20
			3	582,20
09/07/2025	18:00:02,589	1		582,00
			1	582,00
			1	582,00
09/07/2025	17:49:42,320	1		580,10
			1	580,10
			1	580,10
09/07/2025	17:48:19,407	1		582,50
			1	582,50
			1	582,50
09/07/2025	17:40:04,127	1		582,10
			1	582,10
			1	582,10
09/07/2025	17:39:36,561	1		579,70
			1	579,70
			1	579,70
09/07/2025	17:38:40,306	3		579,70
			3	579,70
			3	579,70
09/07/2025	17:37:53,119	1		582,00
			1	582,00
			1	582,00
09/07/2025	17:24:06,597	5		580,50
			5	580,50
			5	580,50
09/07/2025	16:50:56,694	1		580,60
			1	580,60
			1	580,60
09/07/2025	16:48:17,326	8		580,10
			8	580,10
			8	580,10
09/07/2025	16:31:26,918	1		581,20
			1	581,20
			1	581,20
09/07/2025	16:29:43,102	1		581,80
			1	581,80
			1	581,80
09/07/2025	16:28:37,907	3		581,10
			3	581,10
			3	581,10
09/07/2025	16:27:54,331	1		582,00
			1	582,00
			1	582,00
09/07/2025	16:25:36,796	1		582,20
			1	582,20
			1	582,20
09/07/2025	16:15:49,759	1		582,60
			1	582,60
			1	582,60
09/07/2025	16:15:22,995	3		582,10
			3	582,10
			3	582,10
09/07/2025	16:14:55,628	1		582,80
			1	582,80
			1	582,80
09/07/2025	16:05:10,691	1		582,60
			1	582,60
			1	582,60
09/07/2025	15:50:52,024	6		583,00
			6	583,00
			6	583,00
09/07/2025	15:36:07,637	2		581,60
			2	581,60
			2	581,60
09/07/2025	15:24:08,630	1		581,30
			1	581,30
			1	581,30
09/07/2025	15:23:22,426	1		581,30
			1	581,30
			1	581,30
09/07/2025	15:22:28,573	1		580,80
			1	580,80
			1	580,80
09/07/2025	15:17:22,579	3		580,70
			3	580,70
			3	580,70
09/07/2025	15:17:20,680	10		581,20
			10	581,20
			10	581,20
09/07/2025	15:16:59,932	1		581,20
			1	581,20
			1	581,20
09/07/2025	15:04:15,671	25		580,90
			25	580,90
			25	580,90
09/07/2025	14:58:46,370	1		580,80
			1	580,80
			1	580,80
09/07/2025	14:58:26,122	18		580,30
			18	580,30
			18	580,30
09/07/2025	14:42:20,443	2		580,90
			2	580,90
			2	580,90
09/07/2025	14:36:37,799	1		580,80
			1	580,80
			1	580,80
09/07/2025	14:17:51,021	1		580,80
			1	580,80
			1	580,80
09/07/2025	14:05:43,044	2		581,10
			2	581,10
			2	581,10
09/07/2025	13:43:14,883	1		581,30
			1	581,30
			1	581,30
09/07/2025	13:42:49,215	1		581,30
			1	581,30
			1	581,30
09/07/2025	13:34:50,120	3		581,10
			3	581,10
			3	581,10
09/07/2025	13:34:41,973	1		581,40
			1	581,40
			1	581,40
09/07/2025	13:01:10,212	1		580,80
			1	580,80
			1	580,80
09/07/2025	12:51:31,237	1		580,80
			1	580,80
			1	580,80
09/07/2025	12:45:11,030	1		581,30
			1	581,30
			1	581,30
09/07/2025	12:28:58,762	1		580,60
			1	580,60
			1	580,60
09/07/2025	12:25:00,202	1		580,50
			1	580,50
			1	580,50
09/07/2025	12:21:14,047	1		580,70
			1	580,70
			1	580,70
09/07/2025	12:11:14,610	1		580,10
			1	580,10
			1	580,10
09/07/2025	11:53:18,823	2		580,80
			2	580,80
			2	580,80
09/07/2025	11:46:35,258	1		581,10
			1	581,10
			1	581,10
09/07/2025	10:42:24,622	3		579,30
			3	579,30
			3	579,30
09/07/2025	10:42:15,864	1		579,70
			1	579,70
			1	579,70
09/07/2025	10:40:24,548	1		579,80
			1	579,80
			1	579,80
09/07/2025	10:17:44,287	20		580,00
			20	580,00
			20	580,00
09/07/2025	09:44:09,619	1		579,80
			1	579,80
			1	579,80
09/07/2025	09:36:27,477	7		579,40
			7	579,40
			7	579,40
09/07/2025	09:26:36,516	3		578,40
			3	578,40
			3	578,40
09/07/2025	09:26:02,301	1		579,30
			1	579,30
			1	579,30
09/07/2025	09:25:31,734	1		579,30
			1	579,30
			1	579,30
09/07/2025	09:24:32,882	1		579,20
			1	579,20
			1	579,20
09/07/2025	09:22:43,319	1		579,20
			1	579,20
			1	579,20
09/07/2025	09:21:50,405	3		578,30
			3	578,30
			3	578,30
09/07/2025	09:21:40,544	1		579,10
			1	579,10
			1	579,10
09/07/2025	09:21:35,321	1		579,10
			1	579,10
			1	579,10
09/07/2025	09:20:02,978	1		579,10
			1	579,10
			1	579,10
09/07/2025	09:19:26,961	3		578,50
			3	578,50
			3	578,50
09/07/2025	09:19:08,057	1		579,00
			1	579,00
			1	579,00
09/07/2025	09:19:04,430	1		579,00
			1	579,00
			1	579,00
09/07/2025	09:16:35,116	1		579,00
			1	579,00
			1	579,00
09/07/2025	09:16:07,953	1		578,50
			1	578,50
			1	578,50
09/07/2025	09:15:19,130	4		578,50
			4	578,50
			4	578,50
09/07/2025	09:15:04,854	1		579,00
			1	579,00
			1	579,00
09/07/2025	09:14:43,175	2		579,00
			2	579,00
			2	579,00
09/07/2025	09:14:41,701	1		579,00
			1	579,00
			1	579,00
09/07/2025	09:12:31,885	2		578,60
			2	578,60
			2	578,60
09/07/2025	09:12:01,703	1		579,10
			1	579,10
			1	579,10
09/07/2025	09:11:45,299	1		579,10
			1	579,10
			1	579,10
09/07/2025	09:09:44,968	3		578,60
			3	578,60
			3	578,60
09/07/2025	09:09:40,537	1		579,30
			1	579,30
			1	579,30
09/07/2025	09:09:03,912	1		579,30
			1	579,30
			1	579,30
09/07/2025	09:08:10,082	3		578,80
			3	578,80
			3	578,80
09/07/2025	09:08:08,070	1		579,20
			1	579,20
			1	579,20
09/07/2025	09:07:42,723	1		579,20
			1	579,20
			1	579,20
09/07/2025	09:06:42,123	1		579,40
			1	579,40
			1	579,40
09/07/2025	09:06:08,222	1		579,40
			1	579,40
			1	579,40
09/07/2025	09:04:52,966	3		578,30
			3	578,30
			3	578,30
09/07/2025	09:04:18,575	2		579,70
			1	579,70
			1	579,70
			1	579,70
			1	579,70
09/07/2025	08:15:17,027	2		577,10
			2	577,10
			2	577,10
09/07/2025	08:09:56,327	1		579,40
			1	579,40
			1	579,40
09/07/2025	08:00:57,691	1		579,60
			1	579,60
			1	579,60
09/07/2025	07:44:07,084	1		577,40
			1	577,40
			1	577,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,1393 / Vente: 102,2421
Volume: 17 592
+0,59%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)