Carbios S.A.
- Informations
- Dernièr
- Négocier des titres
67
65
22,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:01:36,687 | 50 | 22,70 | |
50 | 22,70 | |||
50 | 22,70 | |||
30/04/2024 | 19:48:35,800 | 40 | 22,60 | |
40 | 22,60 | |||
40 | 22,60 | |||
30/04/2024 | 19:19:47,845 | 200 | 22,55 | |
200 | 22,55 | |||
200 | 22,55 | |||
30/04/2024 | 19:19:41,839 | 50 | 22,60 | |
50 | 22,60 | |||
50 | 22,60 | |||
30/04/2024 | 19:19:22,682 | 50 | 22,80 | |
50 | 22,80 | |||
50 | 22,80 | |||
30/04/2024 | 18:32:54,785 | 5 | 22,85 | |
5 | 22,85 | |||
5 | 22,85 | |||
30/04/2024 | 18:08:15,177 | 20 | 22,80 | |
20 | 22,80 | |||
20 | 22,80 | |||
30/04/2024 | 17:27:27,776 | 130 | 23,00 | |
130 | 23,00 | |||
130 | 23,00 | |||
30/04/2024 | 17:14:50,351 | 30 | 23,00 | |
30 | 23,00 | |||
30 | 23,00 | |||
30/04/2024 | 16:12:21,658 | 80 | 23,25 | |
80 | 23,25 | |||
80 | 23,25 | |||
30/04/2024 | 15:51:20,787 | 20 | 23,20 | |
20 | 23,20 | |||
20 | 23,20 | |||
30/04/2024 | 15:43:32,263 | 140 | 23,05 | |
140 | 23,05 | |||
140 | 23,05 | |||
30/04/2024 | 15:37:22,783 | 10 | 23,00 | |
10 | 23,00 | |||
10 | 23,00 | |||
30/04/2024 | 15:04:17,967 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
30/04/2024 | 14:54:58,637 | 29 | 23,15 | |
29 | 23,15 | |||
29 | 23,15 | |||
30/04/2024 | 14:34:20,419 | 10 | 22,80 | |
10 | 22,80 | |||
10 | 22,80 | |||
30/04/2024 | 14:31:33,933 | 100 | 23,20 | |
100 | 23,20 | |||
100 | 23,20 | |||
30/04/2024 | 14:29:54,958 | 446 | 23,20 | |
310 | 23,20 | |||
446 | 23,20 | |||
136 | 23,20 | |||
30/04/2024 | 14:29:37,717 | 140 | 23,15 | |
140 | 23,15 | |||
140 | 23,15 | |||
30/04/2024 | 14:29:23,376 | 9 | 23,15 | |
9 | 23,15 | |||
9 | 23,15 | |||
30/04/2024 | 14:28:08,688 | 15 | 23,25 | |
15 | 23,25 | |||
15 | 23,25 | |||
30/04/2024 | 14:00:57,183 | 20 | 23,50 | |
20 | 23,50 | |||
20 | 23,50 | |||
30/04/2024 | 14:00:57,013 | 140 | 23,50 | |
140 | 23,50 | |||
140 | 23,50 | |||
30/04/2024 | 14:00:53,524 | 140 | 23,50 | |
140 | 23,50 | |||
140 | 23,50 | |||
30/04/2024 | 13:52:07,766 | 35 | 23,20 | |
35 | 23,20 | |||
35 | 23,20 | |||
30/04/2024 | 13:51:54,998 | 140 | 23,20 | |
140 | 23,20 | |||
140 | 23,20 | |||
30/04/2024 | 13:47:42,385 | 18 | 23,30 | |
18 | 23,30 | |||
18 | 23,30 | |||
30/04/2024 | 13:47:20,844 | 140 | 23,30 | |
140 | 23,30 | |||
140 | 23,30 | |||
30/04/2024 | 13:30:54,965 | 20 | 23,30 | |
20 | 23,30 | |||
20 | 23,30 | |||
30/04/2024 | 13:24:48,043 | 100 | 22,90 | |
100 | 22,90 | |||
100 | 22,90 | |||
30/04/2024 | 12:46:20,323 | 27 | 22,80 | |
27 | 22,80 | |||
27 | 22,80 | |||
30/04/2024 | 12:42:26,901 | 80 | 22,80 | |
80 | 22,80 | |||
80 | 22,80 | |||
30/04/2024 | 12:42:13,558 | 140 | 22,80 | |
140 | 22,80 | |||
140 | 22,80 | |||
30/04/2024 | 12:32:06,342 | 22 | 22,75 | |
22 | 22,75 | |||
22 | 22,75 | |||
30/04/2024 | 12:31:10,051 | 21 | 22,75 | |
21 | 22,75 | |||
21 | 22,75 | |||
30/04/2024 | 12:16:47,056 | 21 | 22,75 | |
21 | 22,75 | |||
21 | 22,75 | |||
30/04/2024 | 12:12:17,463 | 100 | 22,75 | |
100 | 22,75 | |||
100 | 22,75 | |||
30/04/2024 | 11:59:14,668 | 25 | 22,75 | |
25 | 22,75 | |||
25 | 22,75 | |||
30/04/2024 | 11:45:36,532 | 54 | 22,75 | |
54 | 22,75 | |||
54 | 22,75 | |||
30/04/2024 | 11:43:10,645 | 101 | 22,75 | |
101 | 22,75 | |||
101 | 22,75 | |||
30/04/2024 | 11:34:55,929 | 10 | 22,80 | |
10 | 22,80 | |||
10 | 22,80 | |||
30/04/2024 | 11:23:48,121 | 60 | 22,65 | |
60 | 22,65 | |||
60 | 22,65 | |||
30/04/2024 | 11:22:51,094 | 31 | 22,65 | |
31 | 22,65 | |||
31 | 22,65 | |||
30/04/2024 | 10:23:10,400 | 100 | 22,55 | |
100 | 22,55 | |||
100 | 22,55 | |||
30/04/2024 | 10:15:51,074 | 35 | 22,45 | |
35 | 22,45 | |||
35 | 22,45 | |||
30/04/2024 | 10:15:41,005 | 140 | 22,45 | |
140 | 22,45 | |||
140 | 22,45 | |||
30/04/2024 | 09:57:16,208 | 20 | 22,55 | |
20 | 22,55 | |||
20 | 22,55 | |||
30/04/2024 | 09:39:31,181 | 5 | 22,50 | |
5 | 22,50 | |||
5 | 22,50 | |||
30/04/2024 | 09:37:21,863 | 140 | 22,60 | |
140 | 22,60 | |||
140 | 22,60 | |||
30/04/2024 | 09:33:24,260 | 573 | 22,50 | |
573 | 22,50 | |||
573 | 22,50 | |||
30/04/2024 | 09:32:54,474 | 140 | 22,60 | |
140 | 22,60 | |||
140 | 22,60 | |||
30/04/2024 | 09:32:02,589 | 10 | 22,70 | |
10 | 22,70 | |||
10 | 22,70 | |||
30/04/2024 | 09:11:55,969 | 9 | 22,50 | |
9 | 22,50 | |||
9 | 22,50 | |||
30/04/2024 | 09:10:27,905 | 23 | 22,70 | |
23 | 22,70 | |||
23 | 22,70 | |||
30/04/2024 | 09:07:51,572 | 20 | 22,45 | |
20 | 22,45 | |||
20 | 22,45 | |||
30/04/2024 | 09:06:12,909 | 25 | 22,50 | |
25 | 22,50 | |||
25 | 22,50 | |||
30/04/2024 | 09:06:08,239 | 140 | 22,50 | |
140 | 22,50 | |||
140 | 22,50 | |||
30/04/2024 | 09:04:13,315 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
30/04/2024 | 09:03:44,297 | 50 | 22,55 | |
50 | 22,55 | |||
50 | 22,55 | |||
30/04/2024 | 09:00:23,028 | 40 | 22,90 | |
40 | 22,90 | |||
40 | 22,90 | |||
30/04/2024 | 08:44:48,939 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
30/04/2024 | 08:28:48,029 | 150 | 23,10 | |
25 | 23,10 | |||
125 | 23,10 | |||
150 | 23,10 | |||
30/04/2024 | 08:28:40,619 | 50 | 23,15 | |
50 | 23,15 | |||
50 | 23,15 | |||
30/04/2024 | 08:17:10,180 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
30/04/2024 | 08:01:30,707 | 20 | 23,10 | |
6 | 23,10 | |||
14 | 23,10 | |||
20 | 23,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00