Worldline S.A.
- Informations
- Dernièr
- Négocier des titres
120
116
9,566
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 20:54:44,430 | 79 | 9,566 | |
79 | 9,566 | |||
79 | 9,566 | |||
19/04/2024 | 20:52:09,958 | 30 | 9,564 | |
30 | 9,564 | |||
30 | 9,564 | |||
19/04/2024 | 19:26:11,042 | 12 | 9,528 | |
12 | 9,528 | |||
12 | 9,528 | |||
19/04/2024 | 19:19:23,993 | 150 | 9,604 | |
150 | 9,604 | |||
150 | 9,604 | |||
19/04/2024 | 17:54:55,824 | 150 | 9,61 | |
150 | 9,61 | |||
150 | 9,61 | |||
19/04/2024 | 17:54:47,558 | 550 | 9,54 | |
550 | 9,54 | |||
550 | 9,54 | |||
19/04/2024 | 17:17:37,549 | 10 | 9,498 | |
10 | 9,498 | |||
10 | 9,498 | |||
19/04/2024 | 17:08:44,810 | 52 | 9,488 | |
52 | 9,488 | |||
52 | 9,488 | |||
19/04/2024 | 16:53:43,550 | 250 | 9,512 | |
250 | 9,512 | |||
250 | 9,512 | |||
19/04/2024 | 16:52:50,134 | 18 | 9,52 | |
18 | 9,52 | |||
18 | 9,52 | |||
19/04/2024 | 16:52:43,850 | 20 | 9,52 | |
20 | 9,52 | |||
20 | 9,52 | |||
19/04/2024 | 16:29:52,368 | 110 | 9,50 | |
110 | 9,50 | |||
110 | 9,50 | |||
19/04/2024 | 16:28:25,980 | 110 | 9,498 | |
110 | 9,498 | |||
110 | 9,498 | |||
19/04/2024 | 16:16:27,739 | 40 | 9,486 | |
40 | 9,486 | |||
40 | 9,486 | |||
19/04/2024 | 16:02:01,675 | 500 | 9,46 | |
500 | 9,46 | |||
500 | 9,46 | |||
19/04/2024 | 16:01:04,162 | 29 | 9,47 | |
29 | 9,47 | |||
29 | 9,47 | |||
19/04/2024 | 15:51:21,797 | 538 | 9,508 | |
538 | 9,508 | |||
538 | 9,508 | |||
19/04/2024 | 15:50:46,492 | 2 150 | 9,516 | |
2 150 | 9,516 | |||
2 150 | 9,516 | |||
19/04/2024 | 15:38:44,050 | 300 | 9,53 | |
300 | 9,53 | |||
300 | 9,53 | |||
19/04/2024 | 15:38:42,464 | 5 | 9,52 | |
5 | 9,52 | |||
5 | 9,52 | |||
19/04/2024 | 15:38:42,223 | 385 | 9,52 | |
385 | 9,52 | |||
385 | 9,52 | |||
19/04/2024 | 15:24:11,497 | 95 | 9,568 | |
95 | 9,568 | |||
95 | 9,568 | |||
19/04/2024 | 15:06:56,005 | 20 | 9,672 | |
20 | 9,672 | |||
20 | 9,672 | |||
19/04/2024 | 15:02:05,503 | 1 500 | 9,682 | |
1 500 | 9,682 | |||
1 500 | 9,682 | |||
19/04/2024 | 14:58:43,973 | 1 240 | 9,666 | |
1 240 | 9,666 | |||
1 240 | 9,666 | |||
19/04/2024 | 14:56:55,852 | 250 | 9,666 | |
250 | 9,666 | |||
250 | 9,666 | |||
19/04/2024 | 14:54:01,518 | 30 | 9,666 | |
30 | 9,666 | |||
30 | 9,666 | |||
19/04/2024 | 14:48:47,820 | 1 700 | 9,69 | |
1 700 | 9,69 | |||
1 700 | 9,69 | |||
19/04/2024 | 14:39:08,175 | 2 000 | 9,706 | |
2 000 | 9,706 | |||
2 000 | 9,706 | |||
19/04/2024 | 14:34:30,052 | 150 | 9,652 | |
150 | 9,652 | |||
150 | 9,652 | |||
19/04/2024 | 14:32:06,376 | 350 | 9,63 | |
350 | 9,63 | |||
350 | 9,63 | |||
19/04/2024 | 14:27:55,113 | 500 | 9,572 | |
500 | 9,572 | |||
500 | 9,572 | |||
19/04/2024 | 14:20:16,962 | 15 | 9,526 | |
15 | 9,526 | |||
15 | 9,526 | |||
19/04/2024 | 14:18:37,166 | 123 | 9,502 | |
123 | 9,502 | |||
123 | 9,502 | |||
19/04/2024 | 13:48:01,279 | 29 | 9,378 | |
29 | 9,378 | |||
29 | 9,378 | |||
19/04/2024 | 13:44:16,298 | 620 | 9,39 | |
620 | 9,39 | |||
620 | 9,39 | |||
19/04/2024 | 13:41:04,299 | 20 | 9,368 | |
20 | 9,368 | |||
20 | 9,368 | |||
19/04/2024 | 13:33:51,097 | 230 | 9,37 | |
230 | 9,37 | |||
230 | 9,37 | |||
19/04/2024 | 13:30:52,837 | 100 | 9,338 | |
100 | 9,338 | |||
100 | 9,338 | |||
19/04/2024 | 13:11:54,157 | 620 | 9,36 | |
620 | 9,36 | |||
620 | 9,36 | |||
19/04/2024 | 13:10:51,299 | 8 | 9,374 | |
8 | 9,374 | |||
8 | 9,374 | |||
19/04/2024 | 12:56:02,461 | 1 | 9,37 | |
1 | 9,37 | |||
1 | 9,37 | |||
19/04/2024 | 12:55:21,858 | 5 | 9,374 | |
5 | 9,374 | |||
5 | 9,374 | |||
19/04/2024 | 12:55:15,534 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
19/04/2024 | 12:54:40,035 | 350 | 9,386 | |
350 | 9,386 | |||
350 | 9,386 | |||
19/04/2024 | 12:52:30,627 | 35 | 9,386 | |
35 | 9,386 | |||
35 | 9,386 | |||
19/04/2024 | 12:52:30,544 | 66 | 9,40 | |
66 | 9,40 | |||
66 | 9,40 | |||
19/04/2024 | 12:45:33,054 | 100 | 9,432 | |
100 | 9,432 | |||
100 | 9,432 | |||
19/04/2024 | 12:45:15,092 | 50 | 9,44 | |
50 | 9,44 | |||
50 | 9,44 | |||
19/04/2024 | 12:44:53,843 | 100 | 9,45 | |
100 | 9,45 | |||
100 | 9,45 | |||
19/04/2024 | 12:30:54,056 | 500 | 9,438 | |
500 | 9,438 | |||
500 | 9,438 | |||
19/04/2024 | 12:28:47,655 | 10 | 9,44 | |
10 | 9,44 | |||
10 | 9,44 | |||
19/04/2024 | 12:25:17,232 | 1 000 | 9,45 | |
1 000 | 9,45 | |||
1 000 | 9,45 | |||
19/04/2024 | 12:24:24,378 | 1 740 | 9,45 | |
1 740 | 9,45 | |||
1 740 | 9,45 | |||
19/04/2024 | 12:20:01,632 | 24 | 9,45 | |
24 | 9,45 | |||
24 | 9,45 | |||
19/04/2024 | 12:16:40,981 | 111 | 9,48 | |
111 | 9,48 | |||
111 | 9,48 | |||
19/04/2024 | 12:15:58,072 | 6 | 9,482 | |
6 | 9,482 | |||
6 | 9,482 | |||
19/04/2024 | 12:14:03,937 | 1 500 | 9,482 | |
1 500 | 9,482 | |||
1 500 | 9,482 | |||
19/04/2024 | 12:13:43,409 | 75 | 9,482 | |
75 | 9,482 | |||
75 | 9,482 | |||
19/04/2024 | 12:09:19,154 | 11 | 9,48 | |
11 | 9,48 | |||
11 | 9,48 | |||
19/04/2024 | 12:06:14,108 | 89 | 9,48 | |
89 | 9,48 | |||
89 | 9,48 | |||
19/04/2024 | 12:04:42,050 | 345 | 9,50 | |
345 | 9,50 | |||
45 | 9,50 | |||
100 | 9,50 | |||
200 | 9,50 | |||
19/04/2024 | 12:04:40,409 | 1 000 | 9,504 | |
1 000 | 9,504 | |||
1 000 | 9,504 | |||
19/04/2024 | 11:54:51,036 | 70 | 9,586 | |
70 | 9,586 | |||
70 | 9,586 | |||
19/04/2024 | 11:53:17,706 | 106 | 9,58 | |
106 | 9,58 | |||
106 | 9,58 | |||
19/04/2024 | 11:40:27,107 | 2 100 | 9,542 | |
2 100 | 9,542 | |||
2 100 | 9,542 | |||
19/04/2024 | 11:38:07,906 | 100 | 9,54 | |
100 | 9,54 | |||
100 | 9,54 | |||
19/04/2024 | 11:36:41,710 | 100 | 9,532 | |
100 | 9,532 | |||
100 | 9,532 | |||
19/04/2024 | 11:31:14,490 | 110 | 9,572 | |
110 | 9,572 | |||
110 | 9,572 | |||
19/04/2024 | 11:25:44,534 | 32 | 9,578 | |
32 | 9,578 | |||
32 | 9,578 | |||
19/04/2024 | 11:21:32,780 | 300 | 9,53 | |
300 | 9,53 | |||
300 | 9,53 | |||
19/04/2024 | 11:17:04,059 | 200 | 9,526 | |
200 | 9,526 | |||
200 | 9,526 | |||
19/04/2024 | 11:15:01,702 | 75 | 9,516 | |
75 | 9,516 | |||
75 | 9,516 | |||
19/04/2024 | 11:11:56,026 | 40 | 9,53 | |
40 | 9,53 | |||
40 | 9,53 | |||
19/04/2024 | 11:11:53,188 | 500 | 9,53 | |
500 | 9,53 | |||
500 | 9,53 | |||
19/04/2024 | 11:10:17,667 | 50 | 9,548 | |
50 | 9,548 | |||
50 | 9,548 | |||
19/04/2024 | 11:02:36,116 | 300 | 9,52 | |
300 | 9,52 | |||
300 | 9,52 | |||
19/04/2024 | 11:01:10,244 | 106 | 9,522 | |
106 | 9,522 | |||
106 | 9,522 | |||
19/04/2024 | 10:57:02,405 | 415 | 9,52 | |
415 | 9,52 | |||
415 | 9,52 | |||
19/04/2024 | 10:52:36,771 | 400 | 9,526 | |
400 | 9,526 | |||
400 | 9,526 | |||
19/04/2024 | 10:42:12,569 | 500 | 9,57 | |
500 | 9,57 | |||
500 | 9,57 | |||
19/04/2024 | 10:38:09,300 | 720 | 9,58 | |
720 | 9,58 | |||
720 | 9,58 | |||
19/04/2024 | 10:25:20,550 | 53 | 9,60 | |
53 | 9,60 | |||
53 | 9,60 | |||
19/04/2024 | 10:23:38,015 | 100 | 9,632 | |
100 | 9,632 | |||
100 | 9,632 | |||
19/04/2024 | 10:12:02,906 | 500 | 9,65 | |
500 | 9,65 | |||
500 | 9,65 | |||
19/04/2024 | 10:06:46,999 | 150 | 9,638 | |
150 | 9,638 | |||
150 | 9,638 | |||
19/04/2024 | 10:05:23,440 | 90 | 9,628 | |
90 | 9,628 | |||
90 | 9,628 | |||
19/04/2024 | 10:05:04,420 | 50 | 9,64 | |
50 | 9,64 | |||
50 | 9,64 | |||
19/04/2024 | 10:03:27,808 | 1 000 | 9,636 | |
1 000 | 9,636 | |||
1 000 | 9,636 | |||
19/04/2024 | 09:59:02,528 | 78 | 9,648 | |
78 | 9,648 | |||
78 | 9,648 | |||
19/04/2024 | 09:57:53,297 | 97 | 9,682 | |
97 | 9,682 | |||
97 | 9,682 | |||
19/04/2024 | 09:57:51,950 | 97 | 9,684 | |
97 | 9,684 | |||
97 | 9,684 | |||
19/04/2024 | 09:57:50,080 | 97 | 9,684 | |
97 | 9,684 | |||
97 | 9,684 | |||
19/04/2024 | 09:57:31,788 | 1 113 | 9,71 | |
1 000 | 9,71 | |||
1 113 | 9,71 | |||
113 | 9,71 | |||
19/04/2024 | 09:56:08,909 | 50 | 9,748 | |
50 | 9,748 | |||
50 | 9,748 | |||
19/04/2024 | 09:43:07,619 | 1 | 9,734 | |
1 | 9,734 | |||
1 | 9,734 | |||
19/04/2024 | 09:41:39,527 | 50 | 9,748 | |
50 | 9,748 | |||
50 | 9,748 | |||
19/04/2024 | 09:38:24,652 | 400 | 9,716 | |
400 | 9,716 | |||
400 | 9,716 | |||
19/04/2024 | 09:38:06,761 | 200 | 9,718 | |
200 | 9,718 | |||
200 | 9,718 | |||
19/04/2024 | 09:36:42,103 | 500 | 9,714 | |
500 | 9,714 | |||
500 | 9,714 | |||
19/04/2024 | 09:36:40,958 | 259 | 9,71 | |
259 | 9,71 | |||
259 | 9,71 | |||
19/04/2024 | 09:34:13,913 | 100 | 9,704 | |
100 | 9,704 | |||
100 | 9,704 | |||
19/04/2024 | 09:32:44,943 | 50 | 9,752 | |
50 | 9,752 | |||
50 | 9,752 | |||
19/04/2024 | 09:25:44,524 | 200 | 9,80 | |
100 | 9,80 | |||
200 | 9,80 | |||
100 | 9,80 | |||
19/04/2024 | 09:21:27,722 | 500 | 9,83 | |
500 | 9,83 | |||
500 | 9,83 | |||
19/04/2024 | 09:18:58,901 | 1 000 | 9,868 | |
1 000 | 9,868 | |||
1 000 | 9,868 | |||
19/04/2024 | 09:17:34,188 | 700 | 9,874 | |
700 | 9,874 | |||
700 | 9,874 | |||
19/04/2024 | 09:16:40,658 | 500 | 9,88 | |
500 | 9,88 | |||
500 | 9,88 | |||
19/04/2024 | 09:13:18,026 | 85 | 9,894 | |
85 | 9,894 | |||
85 | 9,894 | |||
19/04/2024 | 09:13:17,875 | 175 | 9,90 | |
175 | 9,90 | |||
100 | 9,90 | |||
75 | 9,90 | |||
19/04/2024 | 09:07:35,229 | 1 500 | 9,98 | |
1 500 | 9,98 | |||
1 500 | 9,98 | |||
19/04/2024 | 09:03:55,064 | 20 | 10,025 | |
20 | 10,025 | |||
20 | 10,025 | |||
19/04/2024 | 09:02:11,604 | 10 | 10,00 | |
10 | 10,00 | |||
10 | 10,00 | |||
19/04/2024 | 09:01:21,822 | 1 500 | 10,005 | |
1 500 | 10,005 | |||
1 500 | 10,005 | |||
19/04/2024 | 09:01:21,625 | 100 | 10,025 | |
100 | 10,025 | |||
100 | 10,025 | |||
19/04/2024 | 08:35:18,780 | 250 | 10,105 | |
250 | 10,105 | |||
250 | 10,105 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00