Worldline S.A.
- Informations
- Dernièr
- Négocier des titres
55
56
3,562
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:56:59,480 | 1 000 | 3,562 | |
1 000 | 3,562 | |||
1 000 | 3,562 | |||
15/07/2025 | 21:41:56,180 | 1 000 | 3,585 | |
1 000 | 3,585 | |||
1 000 | 3,585 | |||
15/07/2025 | 21:08:20,756 | 1 450 | 3,599 | |
1 450 | 3,599 | |||
1 450 | 3,599 | |||
15/07/2025 | 19:12:39,752 | 1 450 | 3,62 | |
1 450 | 3,62 | |||
1 450 | 3,62 | |||
15/07/2025 | 16:58:25,884 | 4 | 3,636 | |
4 | 3,636 | |||
4 | 3,636 | |||
15/07/2025 | 16:52:22,679 | 1 | 3,64 | |
1 | 3,64 | |||
1 | 3,64 | |||
15/07/2025 | 16:51:26,755 | 7 | 3,643 | |
7 | 3,643 | |||
7 | 3,643 | |||
15/07/2025 | 16:49:37,944 | 2 | 3,645 | |
2 | 3,645 | |||
2 | 3,645 | |||
15/07/2025 | 16:31:41,098 | 28 | 3,643 | |
28 | 3,643 | |||
28 | 3,643 | |||
15/07/2025 | 16:15:42,358 | 3 | 3,647 | |
3 | 3,647 | |||
3 | 3,647 | |||
15/07/2025 | 16:08:20,818 | 24 | 3,648 | |
24 | 3,648 | |||
24 | 3,648 | |||
15/07/2025 | 15:59:22,780 | 1 | 3,63 | |
1 | 3,63 | |||
1 | 3,63 | |||
15/07/2025 | 15:59:21,976 | 548 | 3,63 | |
548 | 3,63 | |||
548 | 3,63 | |||
15/07/2025 | 15:49:59,268 | 100 | 3,625 | |
100 | 3,625 | |||
100 | 3,625 | |||
15/07/2025 | 14:50:45,916 | 500 | 3,614 | |
500 | 3,614 | |||
500 | 3,614 | |||
15/07/2025 | 14:48:25,306 | 23 | 3,61 | |
23 | 3,61 | |||
23 | 3,61 | |||
15/07/2025 | 14:48:07,795 | 28 | 3,612 | |
28 | 3,612 | |||
28 | 3,612 | |||
15/07/2025 | 14:38:38,048 | 37 | 3,608 | |
37 | 3,608 | |||
37 | 3,608 | |||
15/07/2025 | 14:32:34,517 | 12 | 3,615 | |
12 | 3,615 | |||
12 | 3,615 | |||
15/07/2025 | 14:32:25,065 | 1 | 3,608 | |
1 | 3,608 | |||
1 | 3,608 | |||
15/07/2025 | 14:13:27,414 | 750 | 3,60 | |
750 | 3,60 | |||
750 | 3,60 | |||
15/07/2025 | 14:04:21,383 | 14 | 3,607 | |
14 | 3,607 | |||
14 | 3,607 | |||
15/07/2025 | 13:59:43,910 | 6 | 3,615 | |
6 | 3,615 | |||
6 | 3,615 | |||
15/07/2025 | 13:50:11,418 | 169 | 3,611 | |
169 | 3,611 | |||
169 | 3,611 | |||
15/07/2025 | 13:31:09,409 | 35 | 3,618 | |
35 | 3,618 | |||
35 | 3,618 | |||
15/07/2025 | 13:13:26,509 | 28 | 3,641 | |
28 | 3,641 | |||
28 | 3,641 | |||
15/07/2025 | 13:02:34,799 | 20 | 3,635 | |
20 | 3,635 | |||
20 | 3,635 | |||
15/07/2025 | 12:34:48,800 | 200 | 3,644 | |
200 | 3,644 | |||
200 | 3,644 | |||
15/07/2025 | 12:28:42,456 | 38 | 3,644 | |
38 | 3,644 | |||
38 | 3,644 | |||
15/07/2025 | 12:09:23,546 | 13 | 3,634 | |
13 | 3,634 | |||
13 | 3,634 | |||
15/07/2025 | 12:09:03,032 | 78 | 3,634 | |
78 | 3,634 | |||
78 | 3,634 | |||
15/07/2025 | 11:19:45,113 | 2 | 3,617 | |
2 | 3,617 | |||
2 | 3,617 | |||
15/07/2025 | 11:09:40,574 | 500 | 3,63 | |
500 | 3,63 | |||
500 | 3,63 | |||
15/07/2025 | 10:59:52,593 | 50 | 3,637 | |
50 | 3,637 | |||
50 | 3,637 | |||
15/07/2025 | 10:56:48,146 | 28 | 3,65 | |
28 | 3,65 | |||
28 | 3,65 | |||
15/07/2025 | 10:53:31,571 | 547 | 3,65 | |
547 | 3,65 | |||
547 | 3,65 | |||
15/07/2025 | 10:49:33,955 | 15 | 3,67 | |
15 | 3,67 | |||
15 | 3,67 | |||
15/07/2025 | 10:49:11,961 | 100 | 3,67 | |
100 | 3,67 | |||
100 | 3,67 | |||
15/07/2025 | 10:47:29,511 | 70 | 3,665 | |
70 | 3,665 | |||
70 | 3,665 | |||
15/07/2025 | 10:32:46,117 | 35 | 3,68 | |
35 | 3,68 | |||
35 | 3,68 | |||
15/07/2025 | 10:26:33,447 | 40 | 3,666 | |
40 | 3,666 | |||
40 | 3,666 | |||
15/07/2025 | 10:24:21,942 | 1 000 | 3,672 | |
1 000 | 3,672 | |||
1 000 | 3,672 | |||
15/07/2025 | 10:11:06,370 | 1 | 3,683 | |
1 | 3,683 | |||
1 | 3,683 | |||
15/07/2025 | 10:10:13,653 | 28 | 3,672 | |
28 | 3,672 | |||
28 | 3,672 | |||
15/07/2025 | 10:06:38,293 | 3 | 3,669 | |
3 | 3,669 | |||
3 | 3,669 | |||
15/07/2025 | 10:06:12,026 | 14 | 3,675 | |
14 | 3,675 | |||
14 | 3,675 | |||
15/07/2025 | 09:59:50,487 | 100 | 3,658 | |
100 | 3,658 | |||
100 | 3,658 | |||
15/07/2025 | 09:48:03,935 | 28 | 3,643 | |
28 | 3,643 | |||
28 | 3,643 | |||
15/07/2025 | 09:45:26,520 | 50 | 3,654 | |
50 | 3,654 | |||
50 | 3,654 | |||
15/07/2025 | 09:35:31,254 | 3 | 3,627 | |
3 | 3,627 | |||
3 | 3,627 | |||
15/07/2025 | 09:20:29,545 | 11 | 3,633 | |
11 | 3,633 | |||
11 | 3,633 | |||
15/07/2025 | 09:07:38,927 | 20 | 3,63 | |
20 | 3,63 | |||
20 | 3,63 | |||
15/07/2025 | 08:57:04,835 | 45 | 3,605 | |
45 | 3,605 | |||
45 | 3,605 | |||
15/07/2025 | 08:06:04,623 | 11 | 3,609 | |
11 | 3,609 | |||
11 | 3,609 | |||
15/07/2025 | 08:00:14,631 | 55 | 3,635 | |
55 | 3,635 | |||
55 | 3,635 | |||
15/07/2025 | 07:45:06,083 | 300 | 3,634 | |
300 | 3,634 | |||
300 | 3,634 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00