Air France-KLM S.A.
- Informations
- Dernièr
- Négocier des titres
51
49
10,78
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 19:05:00,640 | 15 | 10,78 | |
15 | 10,78 | |||
15 | 10,78 | |||
16/05/2024 | 18:35:43,754 | 20 | 10,775 | |
20 | 10,775 | |||
20 | 10,775 | |||
16/05/2024 | 17:51:03,219 | 1 | 10,795 | |
1 | 10,795 | |||
1 | 10,795 | |||
16/05/2024 | 17:51:02,522 | 3 | 10,795 | |
3 | 10,795 | |||
3 | 10,795 | |||
16/05/2024 | 17:10:22,059 | 200 | 10,83 | |
200 | 10,83 | |||
200 | 10,83 | |||
16/05/2024 | 17:10:01,002 | 2 400 | 10,83 | |
2 400 | 10,83 | |||
2 400 | 10,83 | |||
16/05/2024 | 17:07:34,476 | 2 400 | 10,83 | |
2 400 | 10,83 | |||
2 400 | 10,83 | |||
16/05/2024 | 17:04:05,539 | 1 201 | 10,845 | |
1 201 | 10,845 | |||
1 201 | 10,845 | |||
16/05/2024 | 16:55:17,485 | 25 | 10,85 | |
25 | 10,85 | |||
25 | 10,85 | |||
16/05/2024 | 16:32:54,989 | 500 | 10,805 | |
500 | 10,805 | |||
500 | 10,805 | |||
16/05/2024 | 16:27:55,834 | 465 | 10,75 | |
465 | 10,75 | |||
465 | 10,75 | |||
16/05/2024 | 16:19:49,450 | 250 | 10,81 | |
250 | 10,81 | |||
250 | 10,81 | |||
16/05/2024 | 15:53:24,493 | 40 | 10,82 | |
40 | 10,82 | |||
40 | 10,82 | |||
16/05/2024 | 15:44:03,143 | 15 | 10,82 | |
15 | 10,82 | |||
15 | 10,82 | |||
16/05/2024 | 15:38:41,884 | 500 | 10,825 | |
500 | 10,825 | |||
500 | 10,825 | |||
16/05/2024 | 15:28:17,280 | 91 | 10,865 | |
91 | 10,865 | |||
91 | 10,865 | |||
16/05/2024 | 15:10:00,028 | 6 | 10,85 | |
6 | 10,85 | |||
6 | 10,85 | |||
16/05/2024 | 15:07:24,384 | 10 | 10,86 | |
10 | 10,86 | |||
10 | 10,86 | |||
16/05/2024 | 15:03:25,863 | 220 | 10,85 | |
220 | 10,85 | |||
220 | 10,85 | |||
16/05/2024 | 15:01:35,225 | 1 | 10,86 | |
1 | 10,86 | |||
1 | 10,86 | |||
16/05/2024 | 15:01:20,218 | 1 | 10,845 | |
1 | 10,845 | |||
1 | 10,845 | |||
16/05/2024 | 14:04:49,265 | 1 | 10,85 | |
1 | 10,85 | |||
1 | 10,85 | |||
16/05/2024 | 14:04:13,115 | 10 | 10,85 | |
10 | 10,85 | |||
10 | 10,85 | |||
16/05/2024 | 13:53:59,620 | 5 | 10,885 | |
5 | 10,885 | |||
5 | 10,885 | |||
16/05/2024 | 13:36:50,927 | 100 | 10,84 | |
100 | 10,84 | |||
100 | 10,84 | |||
16/05/2024 | 13:30:42,827 | 10 | 10,86 | |
10 | 10,86 | |||
10 | 10,86 | |||
16/05/2024 | 13:28:28,554 | 1 | 10,87 | |
1 | 10,87 | |||
1 | 10,87 | |||
16/05/2024 | 13:21:34,925 | 3 | 10,92 | |
3 | 10,92 | |||
3 | 10,92 | |||
16/05/2024 | 13:21:04,314 | 1 | 10,935 | |
1 | 10,935 | |||
1 | 10,935 | |||
16/05/2024 | 12:40:38,784 | 100 | 10,93 | |
100 | 10,93 | |||
100 | 10,93 | |||
16/05/2024 | 12:10:12,226 | 1 500 | 10,83 | |
1 500 | 10,83 | |||
1 500 | 10,83 | |||
16/05/2024 | 12:06:31,993 | 250 | 10,835 | |
250 | 10,835 | |||
250 | 10,835 | |||
16/05/2024 | 11:46:29,431 | 24 | 10,785 | |
24 | 10,785 | |||
24 | 10,785 | |||
16/05/2024 | 11:00:57,064 | 2 008 | 10,82 | |
2 008 | 10,82 | |||
2 008 | 10,82 | |||
16/05/2024 | 10:48:30,112 | 50 | 10,76 | |
50 | 10,76 | |||
50 | 10,76 | |||
16/05/2024 | 10:31:06,171 | 150 | 10,77 | |
150 | 10,77 | |||
150 | 10,77 | |||
16/05/2024 | 10:09:29,368 | 200 | 10,73 | |
200 | 10,73 | |||
200 | 10,73 | |||
16/05/2024 | 09:50:38,562 | 11 | 10,73 | |
11 | 10,73 | |||
11 | 10,73 | |||
16/05/2024 | 09:49:39,700 | 200 | 10,715 | |
200 | 10,715 | |||
200 | 10,715 | |||
16/05/2024 | 09:43:57,414 | 500 | 10,72 | |
500 | 10,72 | |||
500 | 10,72 | |||
16/05/2024 | 09:39:32,702 | 45 | 10,725 | |
45 | 10,725 | |||
45 | 10,725 | |||
16/05/2024 | 09:32:28,352 | 666 | 10,77 | |
222 | 10,77 | |||
222 | 10,77 | |||
222 | 10,77 | |||
666 | 10,77 | |||
16/05/2024 | 09:31:12,631 | 151 | 10,80 | |
151 | 10,80 | |||
26 | 10,80 | |||
125 | 10,80 | |||
16/05/2024 | 09:00:23,120 | 472 | 10,885 | |
472 | 10,885 | |||
472 | 10,885 | |||
16/05/2024 | 08:30:52,720 | 2 | 10,96 | |
2 | 10,96 | |||
2 | 10,96 | |||
16/05/2024 | 08:00:54,022 | 1 | 10,975 | |
1 | 10,975 | |||
1 | 10,975 | |||
16/05/2024 | 08:00:28,537 | 7 | 10,975 | |
7 | 10,975 | |||
7 | 10,975 | |||
16/05/2024 | 08:00:14,680 | 29 | 10,935 | |
29 | 10,935 | |||
29 | 10,935 | |||
16/05/2024 | 08:00:02,434 | 110 | 10,975 | |
110 | 10,975 | |||
110 | 10,975 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 19:21:12
dernière actualisation:
16/05/2024 @ 19:21:12