Tradegate Exchange

British American Tobacco PLC

415

325

44,10

Date	Heure	Volume	Volume de transactions	Cours
14/07/2025	21:58:52,209	5		44,10
			5	44,10
			5	44,10
14/07/2025	21:51:57,956	30		44,05
			30	44,05
			30	44,05
14/07/2025	21:51:35,782	200		44,10
			200	44,10
			200	44,10
14/07/2025	21:49:22,930	50		44,10
			50	44,10
			50	44,10
14/07/2025	21:39:52,000	23		44,10
			23	44,10
			23	44,10
14/07/2025	21:39:34,779	100		44,05
			100	44,05
			100	44,05
14/07/2025	21:32:30,005	200		44,05
			200	44,05
			200	44,05
14/07/2025	21:29:55,172	39		44,05
			39	44,05
			39	44,05
14/07/2025	21:22:53,312	40		44,10
			40	44,10
			40	44,10
14/07/2025	21:15:17,011	188		44,10
			188	44,10
			188	44,10
14/07/2025	21:01:57,049	100		44,05
			100	44,05
			100	44,05
14/07/2025	20:53:55,983	377		44,05
			377	44,05
			377	44,05
14/07/2025	20:44:45,872	90		44,05
			90	44,05
			90	44,05
14/07/2025	20:43:29,441	20		44,00
			20	44,00
			20	44,00
14/07/2025	20:39:26,821	250		44,00
			250	44,00
			250	44,00
14/07/2025	20:34:38,296	70		44,00
			70	44,00
			70	44,00
14/07/2025	20:32:48,971	50		44,00
			50	44,00
			50	44,00
14/07/2025	20:29:05,050	60		44,00
			60	44,00
			60	44,00
14/07/2025	20:28:27,517	93		44,05
			50	44,05
			93	44,05
			43	44,05
14/07/2025	20:22:48,209	10		44,05
			10	44,05
			10	44,05
14/07/2025	20:16:00,769	400		44,00
			400	44,00
			400	44,00
14/07/2025	20:13:33,739	400		44,00
			400	44,00
			400	44,00
14/07/2025	20:12:58,351	15		44,05
			15	44,05
			15	44,05
14/07/2025	20:05:52,631	32		43,95
			32	43,95
			32	43,95
14/07/2025	19:53:03,904	2		44,00
			2	44,00
			2	44,00
14/07/2025	19:51:00,578	115		44,00
			115	44,00
			115	44,00
14/07/2025	19:48:47,249	6		44,00
			6	44,00
			6	44,00
14/07/2025	19:48:04,044	130		43,95
			130	43,95
			130	43,95
14/07/2025	19:45:46,357	100		43,95
			100	43,95
			100	43,95
14/07/2025	19:45:32,183	5		43,95
			5	43,95
			5	43,95
14/07/2025	19:39:47,122	100		43,95
			100	43,95
			100	43,95
14/07/2025	19:37:49,586	11		44,00
			11	44,00
			11	44,00
14/07/2025	19:36:58,785	8		44,00
			8	44,00
			8	44,00
14/07/2025	19:33:26,351	454		44,00
			454	44,00
			454	44,00
14/07/2025	19:33:17,904	50		44,00
			50	44,00
			50	44,00
14/07/2025	19:26:54,242	100		44,05
			35	44,05
			65	44,05
			100	44,05
14/07/2025	19:22:01,309	5		44,05
			5	44,05
			5	44,05
14/07/2025	19:21:37,028	400		44,05
			400	44,05
			400	44,05
14/07/2025	19:13:52,415	134		44,05
			134	44,05
			134	44,05
14/07/2025	19:13:40,477	199		44,05
			199	44,05
			199	44,05
14/07/2025	19:02:50,329	100		44,15
			100	44,15
			100	44,15
14/07/2025	19:00:14,223	196		44,10
			196	44,10
			196	44,10
14/07/2025	18:57:35,514	1		44,15
			1	44,15
			1	44,15
14/07/2025	18:56:41,810	32		44,05
			32	44,05
			32	44,05
14/07/2025	18:53:41,125	46		44,15
			46	44,15
			46	44,15
14/07/2025	18:48:32,893	10		44,15
			10	44,15
			10	44,15
14/07/2025	18:43:55,881	107		43,95
			107	43,95
			107	43,95
14/07/2025	18:43:18,634	135		43,95
			135	43,95
			135	43,95
14/07/2025	18:26:47,019	339		44,05
			339	44,05
			339	44,05
14/07/2025	18:26:35,497	136		44,00
			15	44,00
			136	44,00
			121	44,00
14/07/2025	18:26:35,482	25		44,00
			25	44,00
			25	44,00
14/07/2025	18:24:24,334	3		44,10
			3	44,10
			3	44,10
14/07/2025	18:23:47,227	5		44,05
			5	44,05
			5	44,05
14/07/2025	18:14:27,758	10		44,20
			10	44,20
			10	44,20
14/07/2025	18:13:53,788	1		44,15
			1	44,15
			1	44,15
14/07/2025	18:13:46,139	50		44,15
			50	44,15
			50	44,15
14/07/2025	18:12:37,432	120		44,10
			120	44,10
			120	44,10
14/07/2025	18:10:01,044	40		44,15
			40	44,15
			40	44,15
14/07/2025	18:08:12,511	120		44,10
			120	44,10
			120	44,10
14/07/2025	18:00:23,915	50		44,15
			50	44,15
			50	44,15
14/07/2025	17:58:27,814	55		44,15
			55	44,15
			55	44,15
14/07/2025	17:56:46,999	4		44,25
			4	44,25
			4	44,25
14/07/2025	17:54:58,771	78		44,15
			78	44,15
			78	44,15
14/07/2025	17:45:34,926	5		44,20
			5	44,20
			5	44,20
14/07/2025	17:41:40,322	120		44,25
			120	44,25
			120	44,25
14/07/2025	17:25:13,828	50		44,25
			50	44,25
			50	44,25
14/07/2025	17:20:57,809	242		44,25
			242	44,25
			242	44,25
14/07/2025	17:19:29,509	100		44,25
			100	44,25
			100	44,25
14/07/2025	17:18:28,607	1 000		44,25
			1 000	44,25
			100	44,25
			900	44,25
14/07/2025	17:18:10,834	1		44,25
			1	44,25
			1	44,25
14/07/2025	17:16:03,252	20		44,25
			20	44,25
			20	44,25
14/07/2025	17:15:13,381	1 000		44,20
			1 000	44,20
			1 000	44,20
14/07/2025	17:15:09,325	1 000		44,20
			1 000	44,20
			1 000	44,20
14/07/2025	17:12:21,604	8		44,20
			8	44,20
			8	44,20
14/07/2025	17:11:20,081	50		44,20
			50	44,20
			50	44,20
14/07/2025	17:11:03,688	1 000		44,20
			1 000	44,20
			1 000	44,20
14/07/2025	17:08:43,237	1		44,15
			1	44,15
			1	44,15
14/07/2025	17:08:22,905	1		44,10
			1	44,10
			1	44,10
14/07/2025	17:08:04,251	8		44,15
			8	44,15
			8	44,15
14/07/2025	17:03:45,506	50		44,10
			50	44,10
			50	44,10
14/07/2025	16:49:58,775	299		44,10
			299	44,10
			299	44,10
14/07/2025	16:48:21,877	454		44,05
			454	44,05
			454	44,05
14/07/2025	16:44:18,077	500		44,10
			500	44,10
			500	44,10
14/07/2025	16:40:52,393	37		44,15
			37	44,15
			37	44,15
14/07/2025	16:36:41,918	100		44,15
			55	44,15
			100	44,15
			45	44,15
14/07/2025	16:34:40,952	15		44,15
			15	44,15
			6	44,15
			9	44,15
14/07/2025	16:32:05,469	22		44,25
			22	44,25
			22	44,25
14/07/2025	16:31:51,123	84		44,20
			84	44,20
			84	44,20
14/07/2025	16:29:42,244	50		44,25
			50	44,25
			50	44,25
14/07/2025	16:27:37,537	2		44,30
			2	44,30
			2	44,30
14/07/2025	16:27:26,798	28		44,30
			28	44,30
			28	44,30
14/07/2025	16:26:50,732	100		44,25
			100	44,25
			100	44,25
14/07/2025	16:24:56,849	1		44,25
			1	44,25
			1	44,25
14/07/2025	16:24:16,383	290		44,20
			290	44,20
			290	44,20
14/07/2025	16:20:50,860	101		44,15
			101	44,15
			101	44,15
14/07/2025	16:19:40,698	318		44,25
			318	44,25
			318	44,25
14/07/2025	16:19:08,404	3		44,15
			3	44,15
			3	44,15
14/07/2025	16:19:03,054	1		44,25
			1	44,25
			1	44,25
14/07/2025	16:17:47,724	200		44,25
			200	44,25
			200	44,25
14/07/2025	16:17:41,549	50		44,15
			50	44,15
			50	44,15
14/07/2025	16:17:28,911	15		44,15
			15	44,15
			15	44,15
14/07/2025	16:16:36,089	30		44,25
			30	44,25
			30	44,25
14/07/2025	16:15:42,717	27		44,15
			27	44,15
			27	44,15
14/07/2025	16:14:56,640	8		44,25
			8	44,25
			8	44,25
14/07/2025	16:12:30,453	80		44,25
			80	44,25
			80	44,25
14/07/2025	16:11:30,214	1 000		44,25
			1 000	44,25
			1 000	44,25
14/07/2025	16:10:14,354	60		44,20
			60	44,20
			60	44,20
14/07/2025	16:08:37,425	30		44,30
			30	44,30
			30	44,30
14/07/2025	16:08:32,214	4		44,25
			4	44,25
			4	44,25
14/07/2025	16:07:30,338	74		44,25
			74	44,25
			74	44,25
14/07/2025	16:07:03,448	1 000		44,25
			1 000	44,25
			1 000	44,25
14/07/2025	16:06:15,811	186		44,20
			186	44,20
			186	44,20
14/07/2025	16:03:52,353	150		44,20
			150	44,20
			150	44,20
14/07/2025	16:02:29,067	13		44,25
			13	44,25
			13	44,25
14/07/2025	16:01:46,475	115		44,20
			115	44,20
			115	44,20
14/07/2025	16:01:40,773	25		44,15
			25	44,15
			25	44,15
14/07/2025	16:00:10,080	1		44,25
			1	44,25
			1	44,25
14/07/2025	15:59:27,284	1		44,25
			1	44,25
			1	44,25
14/07/2025	15:59:18,120	1		44,15
			1	44,15
			1	44,15
14/07/2025	15:55:08,081	4		44,25
			4	44,25
			4	44,25
14/07/2025	15:54:39,700	100		44,15
			100	44,15
			100	44,15
14/07/2025	15:54:36,650	100		44,15
			100	44,15
			100	44,15
14/07/2025	15:54:34,634	250		44,25
			250	44,25
			250	44,25
14/07/2025	15:53:00,371	50		44,25
			50	44,25
			50	44,25
14/07/2025	15:49:36,555	200		44,20
			200	44,20
			200	44,20
14/07/2025	15:49:35,139	15		44,25
			15	44,25
			15	44,25
14/07/2025	15:47:44,758	500		44,15
			500	44,15
			500	44,15
14/07/2025	15:45:12,358	22		44,25
			22	44,25
			22	44,25
14/07/2025	15:42:43,490	20		44,25
			20	44,25
			20	44,25
14/07/2025	15:40:44,315	60		44,20
			60	44,20
			60	44,20
14/07/2025	15:40:30,183	100		44,20
			100	44,20
			100	44,20
14/07/2025	15:39:47,868	3		44,15
			3	44,15
			3	44,15
14/07/2025	15:38:41,722	2		44,20
			2	44,20
			2	44,20
14/07/2025	15:37:37,921	200		44,20
			200	44,20
			200	44,20
14/07/2025	15:36:39,297	6		44,20
			6	44,20
			6	44,20
14/07/2025	15:36:34,719	15		44,25
			15	44,25
			15	44,25
14/07/2025	15:33:10,208	375		44,05
			375	44,05
			375	44,05
14/07/2025	15:33:08,163	2 200		44,05
			79	44,05
			2 200	44,05
			2 121	44,05
14/07/2025	15:32:02,328	1 000		44,00
			100	44,00
			18	44,00
			27	44,00
			64	44,00
			100	44,00
			12	44,00
			150	44,00
			100	44,00
			379	44,00
			50	44,00
			1 000	44,00
14/07/2025	15:31:02,644	150		43,95
			150	43,95
			150	43,95
14/07/2025	15:30:27,160	1		43,95
			1	43,95
			1	43,95
14/07/2025	15:27:13,200	400		43,90
			400	43,90
			400	43,90
14/07/2025	15:13:06,260	85		43,85
			25	43,85
			85	43,85
			60	43,85
14/07/2025	15:08:34,423	140		43,80
			140	43,80
			140	43,80
14/07/2025	15:03:51,691	12		43,85
			12	43,85
			12	43,85
14/07/2025	15:01:24,251	1		43,85
			1	43,85
			1	43,85
14/07/2025	14:57:19,000	55		43,80
			55	43,80
			55	43,80
14/07/2025	14:55:47,825	8		43,85
			8	43,85
			8	43,85
14/07/2025	14:55:32,452	22		43,85
			22	43,85
			22	43,85
14/07/2025	14:42:38,393	3		43,80
			3	43,80
			3	43,80
14/07/2025	14:36:54,048	501		43,85
			1	43,85
			501	43,85
			500	43,85
14/07/2025	14:35:19,207	1 000		43,85
			1 000	43,85
			1 000	43,85
14/07/2025	14:33:45,771	75		43,85
			75	43,85
			75	43,85
14/07/2025	14:28:57,371	4		43,90
			4	43,90
			4	43,90
14/07/2025	14:26:03,353	200		43,95
			200	43,95
			200	43,95
14/07/2025	14:21:55,489	100		43,95
			100	43,95
			100	43,95
14/07/2025	14:20:16,604	60		43,90
			60	43,90
			35	43,90
			25	43,90
14/07/2025	14:16:24,092	751		43,85
			751	43,85
			751	43,85
14/07/2025	14:16:23,920	1 000		43,85
			1 000	43,85
			1 000	43,85
14/07/2025	14:16:19,780	1 000		43,85
			1 000	43,85
			1 000	43,85
14/07/2025	14:15:51,560	1 000		43,85
			1 000	43,85
			1 000	43,85
14/07/2025	14:15:31,721	9		43,85
			9	43,85
			9	43,85
14/07/2025	14:15:25,873	24		43,85
			24	43,85
			24	43,85
14/07/2025	14:13:48,619	2		43,85
			2	43,85
			2	43,85
14/07/2025	14:11:15,255	50		43,85
			50	43,85
			50	43,85
14/07/2025	14:09:57,563	500		43,80
			500	43,80
			500	43,80
14/07/2025	14:08:18,941	100		43,85
			100	43,85
			100	43,85
14/07/2025	14:02:53,632	2		43,85
			2	43,85
			2	43,85
14/07/2025	14:02:11,273	100		43,80
			100	43,80
			100	43,80
14/07/2025	14:01:02,540	4		43,85
			4	43,85
			4	43,85
14/07/2025	13:59:17,162	12		43,80
			12	43,80
			12	43,80
14/07/2025	13:58:55,162	2		43,80
			2	43,80
			2	43,80
14/07/2025	13:58:17,041	329		43,80
			329	43,80
			329	43,80
14/07/2025	13:58:16,616	180		43,80
			180	43,80
			180	43,80
14/07/2025	13:53:36,067	250		43,80
			250	43,80
			250	43,80
14/07/2025	13:49:30,001	550		43,80
			550	43,80
			550	43,80
14/07/2025	13:47:06,096	110		43,75
			110	43,75
			110	43,75
14/07/2025	13:43:05,846	260		43,80
			260	43,80
			260	43,80
14/07/2025	13:41:47,203	100		43,85
			100	43,85
			100	43,85
14/07/2025	13:40:50,496	2 993		43,80
			993	43,80
			2 993	43,80
			2 000	43,80
14/07/2025	13:40:25,077	1 000		43,80
			1 000	43,80
			1 000	43,80
14/07/2025	13:39:49,037	500		43,70
			500	43,70
			500	43,70
14/07/2025	13:37:42,261	10		43,80
			3	43,80
			7	43,80
			10	43,80
14/07/2025	13:33:46,700	575		43,70
			575	43,70
			575	43,70
14/07/2025	13:28:26,322	25		43,70
			25	43,70
			25	43,70
14/07/2025	13:26:45,800	6		43,75
			6	43,75
			6	43,75
14/07/2025	13:23:01,777	100		43,75
			100	43,75
			100	43,75
14/07/2025	13:17:44,231	40		43,75
			40	43,75
			40	43,75
14/07/2025	13:13:51,233	1		43,75
			1	43,75
			1	43,75
14/07/2025	13:11:36,622	5		43,80
			5	43,80
			5	43,80
14/07/2025	13:07:55,061	20		43,70
			20	43,70
			20	43,70
14/07/2025	12:59:48,368	25		43,75
			25	43,75
			25	43,75
14/07/2025	12:57:38,465	250		43,75
			250	43,75
			250	43,75
14/07/2025	12:54:25,099	1 000		43,80
			40	43,80
			1 000	43,80
			500	43,80
			460	43,80
14/07/2025	12:54:09,633	60		43,75
			60	43,75
			60	43,75
14/07/2025	12:50:07,683	1		43,80
			1	43,80
			1	43,80
14/07/2025	12:46:45,772	120		43,80
			120	43,80
			120	43,80
14/07/2025	12:45:48,877	34		43,80
			34	43,80
			34	43,80
14/07/2025	12:32:53,854	50		43,80
			50	43,80
			50	43,80
14/07/2025	12:32:40,975	100		43,75
			100	43,75
			100	43,75
14/07/2025	12:31:26,353	1		43,80
			1	43,80
			1	43,80
14/07/2025	12:29:46,962	68		43,80
			68	43,80
			68	43,80
14/07/2025	12:28:52,285	200		43,75
			200	43,75
			200	43,75
14/07/2025	12:28:39,349	160		43,75
			160	43,75
			160	43,75
14/07/2025	12:27:42,296	20		43,80
			20	43,80
			20	43,80
14/07/2025	12:27:24,352	22		43,80
			22	43,80
			22	43,80
14/07/2025	12:21:13,609	16		43,80
			16	43,80
			16	43,80
14/07/2025	12:18:22,741	10		43,70
			10	43,70
			10	43,70
14/07/2025	12:16:48,957	1 000		43,75
			780	43,75
			220	43,75
			1 000	43,75
14/07/2025	12:15:50,320	55		43,70
			55	43,70
			55	43,70
14/07/2025	12:12:05,996	25		43,80
			25	43,80
			25	43,80
14/07/2025	11:51:39,478	100		43,80
			100	43,80
			100	43,80
14/07/2025	11:50:33,625	238		43,70
			238	43,70
			238	43,70
14/07/2025	11:49:34,095	15		43,80
			15	43,80
			15	43,80
14/07/2025	11:44:47,955	230		43,70
			230	43,70
			230	43,70
14/07/2025	11:42:49,813	21		43,70
			21	43,70
			21	43,70
14/07/2025	11:40:57,658	185		43,70
			185	43,70
			185	43,70
14/07/2025	11:40:30,925	50		43,80
			50	43,80
			50	43,80
14/07/2025	11:37:17,937	10		43,80
			10	43,80
			10	43,80
14/07/2025	11:29:31,781	70		43,75
			70	43,75
			70	43,75
14/07/2025	11:24:55,894	50		43,80
			50	43,80
			50	43,80
14/07/2025	11:20:28,500	1 000		43,75
			1 000	43,75
			1 000	43,75
14/07/2025	11:20:07,197	50		43,75
			50	43,75
			50	43,75
14/07/2025	11:19:45,212	20		43,75
			20	43,75
			20	43,75
14/07/2025	11:12:33,659	5		43,75
			5	43,75
			5	43,75
14/07/2025	11:06:22,198	15		43,70
			15	43,70
			15	43,70
14/07/2025	11:05:41,677	39		43,70
			39	43,70
			39	43,70
14/07/2025	11:05:30,475	100		43,70
			100	43,70
			100	43,70
14/07/2025	11:05:03,706	330		43,70
			330	43,70
			330	43,70
14/07/2025	11:01:48,409	1		43,75
			1	43,75
			1	43,75
14/07/2025	11:01:35,507	1		43,70
			1	43,70
			1	43,70
14/07/2025	11:01:19,240	800		43,70
			800	43,70
			800	43,70
14/07/2025	10:59:07,877	1 000		43,70
			1 000	43,70
			1 000	43,70
14/07/2025	10:56:59,253	80		43,75
			80	43,75
			23	43,75
			57	43,75
14/07/2025	10:56:57,509	12		43,75
			12	43,75
			12	43,75
14/07/2025	10:56:17,131	250		43,70
			250	43,70
			250	43,70
14/07/2025	10:49:40,145	42		43,80
			42	43,80
			42	43,80
14/07/2025	10:48:09,869	2		43,75
			2	43,75
			2	43,75
14/07/2025	10:47:47,532	4		43,80
			4	43,80
			4	43,80
14/07/2025	10:43:54,391	4		43,80
			4	43,80
			4	43,80
14/07/2025	10:40:38,436	10		43,85
			10	43,85
			10	43,85
14/07/2025	10:39:35,874	1		43,85
			1	43,85
			1	43,85
14/07/2025	10:39:23,497	1		43,75
			1	43,75
			1	43,75
14/07/2025	10:37:32,432	400		43,70
			400	43,70
			400	43,70
14/07/2025	10:34:19,952	40		43,80
			40	43,80
			40	43,80
14/07/2025	10:34:09,051	50		43,70
			50	43,70
			50	43,70
14/07/2025	10:31:58,147	3		43,80
			3	43,80
			3	43,80
14/07/2025	10:29:33,313	3		43,70
			3	43,70
			3	43,70
14/07/2025	10:28:24,945	4		43,70
			4	43,70
			4	43,70
14/07/2025	10:27:37,233	5		43,70
			5	43,70
			5	43,70
14/07/2025	10:24:29,770	50		43,70
			50	43,70
			50	43,70
14/07/2025	10:20:32,082	50		43,80
			50	43,80
			50	43,80
14/07/2025	10:15:28,477	100		43,80
			100	43,80
			100	43,80
14/07/2025	10:07:43,544	75		43,80
			35	43,80
			10	43,80
			75	43,80
			30	43,80
14/07/2025	10:03:37,192	100		43,70
			100	43,70
			100	43,70
14/07/2025	10:03:22,083	40		43,65
			40	43,65
			40	43,65
14/07/2025	10:01:58,871	71		43,65
			71	43,65
			71	43,65
14/07/2025	10:01:26,669	1		43,60
			1	43,60
			1	43,60
14/07/2025	09:54:18,762	100		43,60
			100	43,60
			100	43,60
14/07/2025	09:51:38,190	760		43,60
			760	43,60
			760	43,60
14/07/2025	09:51:36,019	50		43,65
			50	43,65
			50	43,65
14/07/2025	09:50:25,218	50		43,55
			50	43,55
			50	43,55
14/07/2025	09:43:06,997	1		43,65
			1	43,65
			1	43,65
14/07/2025	09:41:52,319	100		43,60
			100	43,60
			100	43,60
14/07/2025	09:39:38,393	14		43,60
			14	43,60
			14	43,60
14/07/2025	09:35:06,601	20		43,60
			20	43,60
			20	43,60
14/07/2025	09:34:19,702	125		43,50
			125	43,50
			125	43,50
14/07/2025	09:32:39,467	25		43,55
			25	43,55
			25	43,55
14/07/2025	09:31:25,917	60		43,50
			60	43,50
			60	43,50
14/07/2025	09:31:21,684	34		43,50
			34	43,50
			34	43,50
14/07/2025	09:31:16,932	200		43,45
			200	43,45
			200	43,45
14/07/2025	09:30:25,709	14		43,55
			14	43,55
			14	43,55
14/07/2025	09:30:14,501	10		43,55
			10	43,55
			10	43,55
14/07/2025	09:27:20,150	8		43,50
			8	43,50
			8	43,50
14/07/2025	09:27:07,475	25		43,50
			25	43,50
			25	43,50
14/07/2025	09:25:32,895	10		43,60
			10	43,60
			10	43,60
14/07/2025	09:24:14,530	12		43,60
			12	43,60
			12	43,60
14/07/2025	09:23:47,383	6		43,55
			6	43,55
			6	43,55
14/07/2025	09:18:54,659	25		43,35
			25	43,35
			25	43,35
14/07/2025	09:18:15,436	1		43,35
			1	43,35
			1	43,35
14/07/2025	09:17:58,661	335		43,35
			335	43,35
			135	43,35
			200	43,35
14/07/2025	09:09:43,084	23		43,60
			23	43,60
			23	43,60
14/07/2025	09:09:14,756	12		43,60
			12	43,60
			12	43,60
14/07/2025	09:07:08,956	500		43,55
			500	43,55
			500	43,55
14/07/2025	09:06:26,305	115		43,55
			115	43,55
			115	43,55
14/07/2025	09:05:16,874	600		43,50
			600	43,50
			600	43,50
14/07/2025	08:48:38,742	24		43,45
			24	43,45
			24	43,45
14/07/2025	08:48:29,666	21		43,45
			21	43,45
			21	43,45
14/07/2025	08:43:29,462	100		43,55
			100	43,55
			81	43,55
			19	43,55
14/07/2025	08:40:46,459	979		43,45
			979	43,45
			979	43,45
14/07/2025	08:40:03,813	100		43,45
			100	43,45
			100	43,45
14/07/2025	08:38:14,943	27		43,45
			27	43,45
			27	43,45
14/07/2025	08:33:29,191	85		43,45
			85	43,45
			85	43,45
14/07/2025	08:27:28,039	3		43,55
			3	43,55
			3	43,55
14/07/2025	08:20:41,628	40		43,40
			40	43,40
			40	43,40
14/07/2025	08:19:43,094	125		43,55
			25	43,55
			100	43,55
			125	43,55
14/07/2025	08:15:56,909	3		43,40
			3	43,40
			3	43,40
14/07/2025	08:14:39,990	16		43,40
			16	43,40
			16	43,40
14/07/2025	08:10:55,778	500		43,40
			500	43,40
			200	43,40
			300	43,40
14/07/2025	08:04:33,906	200		43,30
			200	43,30
			200	43,30
14/07/2025	08:04:31,206	260		43,30
			60	43,30
			260	43,30
			200	43,30
14/07/2025	08:00:28,211	84		43,30
			84	43,30
			84	43,30
14/07/2025	07:57:59,055	200		43,30
			200	43,30
			200	43,30
14/07/2025	07:57:16,898	200		43,30
			200	43,30
			200	43,30
14/07/2025	07:53:43,688	200		43,25
			200	43,25
			200	43,25
14/07/2025	07:50:39,232	250		43,20
			250	43,20
			250	43,20
14/07/2025	07:49:58,178	500		43,20
			500	43,20
			500	43,20
14/07/2025	07:49:25,493	200		43,20
			200	43,20
			200	43,20
14/07/2025	07:48:47,008	36		43,20
			36	43,20
			36	43,20
14/07/2025	07:48:44,213	150		43,25
			150	43,25
			150	43,25
14/07/2025	07:48:29,522	400		43,30
			200	43,30
			400	43,30
			200	43,30
14/07/2025	07:47:06,046	500		43,35
			500	43,35
			500	43,35
14/07/2025	07:47:02,853	200		43,35
			200	43,35
			200	43,35
14/07/2025	07:46:56,951	200		43,40
			200	43,40
			200	43,40
14/07/2025	07:46:45,018	200		43,40
			200	43,40
			200	43,40
14/07/2025	07:45:10,914	40		43,40
			40	43,40
			40	43,40
14/07/2025	07:43:55,118	200		43,40
			200	43,40
			200	43,40
14/07/2025	07:42:49,429	12		43,40
			12	43,40
			12	43,40
14/07/2025	07:42:14,452	200		43,40
			200	43,40
			200	43,40
14/07/2025	07:41:30,296	18		43,45
			18	43,45
			18	43,45
14/07/2025	07:40:07,524	200		43,45
			200	43,45
			200	43,45
14/07/2025	07:38:27,197	170		43,45
			170	43,45
			170	43,45
14/07/2025	07:34:55,932	1 080		43,50
			40	43,50
			35	43,50
			867	43,50
			1 080	43,50
			120	43,50
			18	43,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,96 / Vente: 0,00
Volume: 17 462 059
+20,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)