British American Tobacco PLC
- Informations
- Dernièr
- Négocier des titres
477
380
40,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/02/2025 | 21:32:57,590 | 10 | 40,08 | |
10 | 40,08 | |||
10 | 40,08 | |||
07/02/2025 | 21:31:48,061 | 780 | 40,00 | |
780 | 40,00 | |||
750 | 40,00 | |||
30 | 40,00 | |||
07/02/2025 | 21:26:16,397 | 60 | 39,96 | |
60 | 39,96 | |||
60 | 39,96 | |||
07/02/2025 | 21:20:59,145 | 100 | 39,95 | |
100 | 39,95 | |||
100 | 39,95 | |||
07/02/2025 | 21:17:45,228 | 20 | 40,09 | |
20 | 40,09 | |||
10 | 40,09 | |||
10 | 40,09 | |||
07/02/2025 | 20:59:08,456 | 20 | 39,98 | |
20 | 39,98 | |||
20 | 39,98 | |||
07/02/2025 | 20:52:37,458 | 60 | 40,14 | |
60 | 40,14 | |||
60 | 40,14 | |||
07/02/2025 | 20:38:07,855 | 70 | 39,97 | |
70 | 39,97 | |||
70 | 39,97 | |||
07/02/2025 | 20:37:52,299 | 130 | 40,03 | |
130 | 40,03 | |||
130 | 40,03 | |||
07/02/2025 | 20:35:34,641 | 101 | 40,14 | |
101 | 40,14 | |||
101 | 40,14 | |||
07/02/2025 | 20:35:21,505 | 149 | 40,13 | |
149 | 40,13 | |||
130 | 40,13 | |||
19 | 40,13 | |||
07/02/2025 | 20:23:25,103 | 5 | 39,91 | |
5 | 39,91 | |||
5 | 39,91 | |||
07/02/2025 | 20:23:10,507 | 140 | 39,91 | |
140 | 39,91 | |||
140 | 39,91 | |||
07/02/2025 | 20:21:11,017 | 3 | 40,09 | |
3 | 40,09 | |||
3 | 40,09 | |||
07/02/2025 | 20:10:33,927 | 280 | 39,99 | |
280 | 39,99 | |||
280 | 39,99 | |||
07/02/2025 | 20:09:15,679 | 44 | 39,87 | |
44 | 39,87 | |||
44 | 39,87 | |||
07/02/2025 | 20:08:18,074 | 29 | 40,02 | |
29 | 40,02 | |||
29 | 40,02 | |||
07/02/2025 | 20:06:06,446 | 20 | 40,03 | |
20 | 40,03 | |||
20 | 40,03 | |||
07/02/2025 | 20:05:31,025 | 95 | 39,86 | |
95 | 39,86 | |||
95 | 39,86 | |||
07/02/2025 | 20:01:55,860 | 42 | 40,02 | |
42 | 40,02 | |||
42 | 40,02 | |||
07/02/2025 | 19:59:51,186 | 44 | 39,79 | |
44 | 39,79 | |||
44 | 39,79 | |||
07/02/2025 | 19:59:51,157 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
07/02/2025 | 19:58:59,163 | 200 | 39,85 | |
50 | 39,85 | |||
135 | 39,85 | |||
200 | 39,85 | |||
15 | 39,85 | |||
07/02/2025 | 19:58:59,048 | 51 | 39,85 | |
40 | 39,85 | |||
51 | 39,85 | |||
11 | 39,85 | |||
07/02/2025 | 19:55:53,386 | 120 | 40,00 | |
120 | 40,00 | |||
120 | 40,00 | |||
07/02/2025 | 19:44:08,589 | 39 | 39,95 | |
39 | 39,95 | |||
39 | 39,95 | |||
07/02/2025 | 19:42:43,642 | 77 | 40,07 | |
77 | 40,07 | |||
77 | 40,07 | |||
07/02/2025 | 19:40:26,683 | 15 | 39,96 | |
15 | 39,96 | |||
15 | 39,96 | |||
07/02/2025 | 19:32:47,888 | 60 | 39,97 | |
60 | 39,97 | |||
60 | 39,97 | |||
07/02/2025 | 19:32:27,027 | 140 | 39,98 | |
140 | 39,98 | |||
140 | 39,98 | |||
07/02/2025 | 19:15:02,096 | 50 | 40,07 | |
50 | 40,07 | |||
50 | 40,07 | |||
07/02/2025 | 19:11:14,755 | 32 | 40,06 | |
32 | 40,06 | |||
32 | 40,06 | |||
07/02/2025 | 19:08:13,778 | 12 | 40,06 | |
12 | 40,06 | |||
12 | 40,06 | |||
07/02/2025 | 19:06:30,500 | 26 | 39,95 | |
26 | 39,95 | |||
26 | 39,95 | |||
07/02/2025 | 19:05:17,709 | 50 | 39,95 | |
50 | 39,95 | |||
50 | 39,95 | |||
07/02/2025 | 19:05:17,641 | 40 | 39,95 | |
40 | 39,95 | |||
40 | 39,95 | |||
07/02/2025 | 19:03:40,795 | 50 | 40,06 | |
50 | 40,06 | |||
50 | 40,06 | |||
07/02/2025 | 18:59:00,030 | 870 | 39,99 | |
870 | 39,99 | |||
870 | 39,99 | |||
07/02/2025 | 18:58:49,709 | 130 | 40,02 | |
130 | 40,02 | |||
130 | 40,02 | |||
07/02/2025 | 18:57:43,195 | 259 | 40,10 | |
259 | 40,10 | |||
259 | 40,10 | |||
07/02/2025 | 18:57:22,646 | 140 | 39,98 | |
140 | 39,98 | |||
115 | 39,98 | |||
25 | 39,98 | |||
07/02/2025 | 18:56:42,577 | 130 | 40,02 | |
130 | 40,02 | |||
130 | 40,02 | |||
07/02/2025 | 18:37:15,421 | 20 | 40,10 | |
20 | 40,10 | |||
20 | 40,10 | |||
07/02/2025 | 18:31:30,961 | 65 | 40,11 | |
65 | 40,11 | |||
65 | 40,11 | |||
07/02/2025 | 18:27:13,416 | 1 | 40,04 | |
1 | 40,04 | |||
1 | 40,04 | |||
07/02/2025 | 18:25:52,837 | 50 | 40,05 | |
50 | 40,05 | |||
50 | 40,05 | |||
07/02/2025 | 18:20:24,803 | 27 | 40,22 | |
27 | 40,22 | |||
27 | 40,22 | |||
07/02/2025 | 18:17:40,182 | 3 | 40,09 | |
3 | 40,09 | |||
3 | 40,09 | |||
07/02/2025 | 18:08:24,197 | 62 | 40,12 | |
62 | 40,12 | |||
62 | 40,12 | |||
07/02/2025 | 18:02:18,640 | 24 | 40,14 | |
24 | 40,14 | |||
24 | 40,14 | |||
07/02/2025 | 17:56:22,958 | 33 | 40,12 | |
33 | 40,12 | |||
33 | 40,12 | |||
07/02/2025 | 17:54:42,815 | 75 | 40,12 | |
75 | 40,12 | |||
75 | 40,12 | |||
07/02/2025 | 17:53:46,661 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
07/02/2025 | 17:51:05,368 | 87 | 40,17 | |
87 | 40,17 | |||
87 | 40,17 | |||
07/02/2025 | 17:47:32,340 | 25 | 40,25 | |
25 | 40,25 | |||
25 | 40,25 | |||
07/02/2025 | 17:47:30,870 | 42 | 40,14 | |
42 | 40,14 | |||
42 | 40,14 | |||
07/02/2025 | 17:46:47,338 | 300 | 40,14 | |
300 | 40,14 | |||
245 | 40,14 | |||
55 | 40,14 | |||
07/02/2025 | 17:46:30,184 | 130 | 40,13 | |
130 | 40,13 | |||
130 | 40,13 | |||
07/02/2025 | 17:45:19,052 | 100 | 40,08 | |
100 | 40,08 | |||
100 | 40,08 | |||
07/02/2025 | 17:42:13,792 | 100 | 40,13 | |
100 | 40,13 | |||
100 | 40,13 | |||
07/02/2025 | 17:41:48,128 | 25 | 40,13 | |
25 | 40,13 | |||
25 | 40,13 | |||
07/02/2025 | 17:37:08,778 | 60 | 40,06 | |
60 | 40,06 | |||
60 | 40,06 | |||
07/02/2025 | 17:37:08,151 | 127 | 40,06 | |
127 | 40,06 | |||
80 | 40,06 | |||
47 | 40,06 | |||
07/02/2025 | 17:37:07,759 | 158 | 40,06 | |
153 | 40,06 | |||
130 | 40,06 | |||
5 | 40,06 | |||
28 | 40,06 | |||
07/02/2025 | 17:27:40,326 | 25 | 40,08 | |
25 | 40,08 | |||
25 | 40,08 | |||
07/02/2025 | 17:25:21,946 | 11 | 40,10 | |
11 | 40,10 | |||
11 | 40,10 | |||
07/02/2025 | 17:22:25,534 | 199 | 40,15 | |
199 | 40,15 | |||
124 | 40,15 | |||
75 | 40,15 | |||
07/02/2025 | 17:22:17,925 | 80 | 40,11 | |
80 | 40,11 | |||
80 | 40,11 | |||
07/02/2025 | 17:21:31,398 | 1 000 | 40,11 | |
1 000 | 40,11 | |||
1 000 | 40,11 | |||
07/02/2025 | 17:18:27,698 | 1 000 | 40,12 | |
1 000 | 40,12 | |||
1 000 | 40,12 | |||
07/02/2025 | 17:14:39,379 | 25 | 40,12 | |
25 | 40,12 | |||
25 | 40,12 | |||
07/02/2025 | 17:13:24,929 | 9 | 40,10 | |
9 | 40,10 | |||
9 | 40,10 | |||
07/02/2025 | 17:13:18,458 | 25 | 40,13 | |
25 | 40,13 | |||
25 | 40,13 | |||
07/02/2025 | 17:03:00,050 | 40 | 40,16 | |
40 | 40,16 | |||
40 | 40,16 | |||
07/02/2025 | 17:02:32,202 | 60 | 40,13 | |
60 | 40,13 | |||
60 | 40,13 | |||
07/02/2025 | 17:02:31,001 | 500 | 40,13 | |
500 | 40,13 | |||
500 | 40,13 | |||
07/02/2025 | 17:01:03,279 | 9 | 40,11 | |
9 | 40,11 | |||
9 | 40,11 | |||
07/02/2025 | 17:00:44,532 | 670 | 40,12 | |
670 | 40,12 | |||
670 | 40,12 | |||
07/02/2025 | 17:00:08,543 | 4 | 40,15 | |
4 | 40,15 | |||
4 | 40,15 | |||
07/02/2025 | 16:59:16,457 | 10 | 40,16 | |
10 | 40,16 | |||
10 | 40,16 | |||
07/02/2025 | 16:57:40,972 | 100 | 40,13 | |
100 | 40,13 | |||
100 | 40,13 | |||
07/02/2025 | 16:56:59,576 | 70 | 40,17 | |
70 | 40,17 | |||
70 | 40,17 | |||
07/02/2025 | 16:53:18,818 | 3 | 40,14 | |
3 | 40,14 | |||
3 | 40,14 | |||
07/02/2025 | 16:51:14,545 | 600 | 40,09 | |
600 | 40,09 | |||
600 | 40,09 | |||
07/02/2025 | 16:45:10,143 | 100 | 40,11 | |
100 | 40,11 | |||
100 | 40,11 | |||
07/02/2025 | 16:45:09,557 | 20 | 40,17 | |
20 | 40,17 | |||
20 | 40,17 | |||
07/02/2025 | 16:44:23,841 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
07/02/2025 | 16:43:43,702 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
07/02/2025 | 16:42:47,983 | 124 | 40,16 | |
124 | 40,16 | |||
124 | 40,16 | |||
07/02/2025 | 16:40:45,857 | 40 | 40,11 | |
40 | 40,11 | |||
40 | 40,11 | |||
07/02/2025 | 16:39:42,486 | 400 | 40,12 | |
400 | 40,12 | |||
400 | 40,12 | |||
07/02/2025 | 16:38:23,325 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
07/02/2025 | 16:37:01,721 | 15 | 40,15 | |
15 | 40,15 | |||
15 | 40,15 | |||
07/02/2025 | 16:33:14,942 | 1 000 | 40,15 | |
1 000 | 40,15 | |||
1 000 | 40,15 | |||
07/02/2025 | 16:28:59,689 | 40 | 40,19 | |
40 | 40,19 | |||
15 | 40,19 | |||
25 | 40,19 | |||
07/02/2025 | 16:27:19,164 | 58 | 40,14 | |
58 | 40,14 | |||
58 | 40,14 | |||
07/02/2025 | 16:25:52,856 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
07/02/2025 | 16:24:18,291 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
07/02/2025 | 16:24:12,157 | 70 | 40,15 | |
70 | 40,15 | |||
60 | 40,15 | |||
10 | 40,15 | |||
07/02/2025 | 16:21:31,429 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
07/02/2025 | 16:21:08,716 | 21 | 40,10 | |
21 | 40,10 | |||
21 | 40,10 | |||
07/02/2025 | 16:20:33,194 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
07/02/2025 | 16:16:46,827 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
07/02/2025 | 16:15:23,815 | 9 | 40,10 | |
9 | 40,10 | |||
9 | 40,10 | |||
07/02/2025 | 16:14:48,828 | 28 | 40,10 | |
28 | 40,10 | |||
28 | 40,10 | |||
07/02/2025 | 16:14:31,251 | 34 | 40,14 | |
34 | 40,14 | |||
34 | 40,14 | |||
07/02/2025 | 16:11:22,512 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
07/02/2025 | 16:09:25,471 | 180 | 40,03 | |
180 | 40,03 | |||
130 | 40,03 | |||
50 | 40,03 | |||
07/02/2025 | 16:08:26,864 | 535 | 40,05 | |
535 | 40,05 | |||
535 | 40,05 | |||
07/02/2025 | 16:08:18,834 | 80 | 40,06 | |
80 | 40,06 | |||
80 | 40,06 | |||
07/02/2025 | 16:07:55,547 | 1 000 | 40,07 | |
1 000 | 40,07 | |||
1 000 | 40,07 | |||
07/02/2025 | 16:01:09,615 | 260 | 39,99 | |
260 | 39,99 | |||
260 | 39,99 | |||
07/02/2025 | 16:01:09,578 | 1 | 39,99 | |
1 | 39,99 | |||
1 | 39,99 | |||
07/02/2025 | 16:00:32,307 | 75 | 40,01 | |
75 | 40,01 | |||
75 | 40,01 | |||
07/02/2025 | 16:00:29,242 | 250 | 40,00 | |
250 | 40,00 | |||
250 | 40,00 | |||
07/02/2025 | 15:59:24,141 | 25 | 40,17 | |
25 | 40,17 | |||
25 | 40,17 | |||
07/02/2025 | 15:58:29,758 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
07/02/2025 | 15:57:31,308 | 5 | 40,14 | |
5 | 40,14 | |||
5 | 40,14 | |||
07/02/2025 | 15:57:31,211 | 53 | 40,14 | |
53 | 40,14 | |||
53 | 40,14 | |||
07/02/2025 | 15:56:07,981 | 25 | 40,14 | |
25 | 40,14 | |||
25 | 40,14 | |||
07/02/2025 | 15:54:31,196 | 20 | 40,12 | |
20 | 40,12 | |||
20 | 40,12 | |||
07/02/2025 | 15:49:47,169 | 1 | 40,12 | |
1 | 40,12 | |||
1 | 40,12 | |||
07/02/2025 | 15:48:25,462 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
07/02/2025 | 15:46:32,551 | 300 | 40,14 | |
300 | 40,14 | |||
300 | 40,14 | |||
07/02/2025 | 15:46:20,254 | 70 | 40,14 | |
70 | 40,14 | |||
70 | 40,14 | |||
07/02/2025 | 15:44:28,893 | 15 | 40,15 | |
15 | 40,15 | |||
15 | 40,15 | |||
07/02/2025 | 15:41:22,803 | 2 | 40,12 | |
2 | 40,12 | |||
2 | 40,12 | |||
07/02/2025 | 15:40:20,360 | 4 | 40,16 | |
4 | 40,16 | |||
4 | 40,16 | |||
07/02/2025 | 15:40:17,764 | 682 | 40,16 | |
682 | 40,16 | |||
682 | 40,16 | |||
07/02/2025 | 15:38:20,514 | 10 | 40,09 | |
10 | 40,09 | |||
10 | 40,09 | |||
07/02/2025 | 15:35:27,371 | 500 | 40,08 | |
500 | 40,08 | |||
500 | 40,08 | |||
07/02/2025 | 15:35:02,421 | 700 | 40,09 | |
700 | 40,09 | |||
700 | 40,09 | |||
07/02/2025 | 15:33:31,420 | 100 | 40,17 | |
100 | 40,17 | |||
100 | 40,17 | |||
07/02/2025 | 15:28:00,983 | 90 | 40,25 | |
90 | 40,25 | |||
90 | 40,25 | |||
07/02/2025 | 15:24:44,666 | 26 | 40,23 | |
26 | 40,23 | |||
26 | 40,23 | |||
07/02/2025 | 15:23:16,696 | 3 | 40,22 | |
3 | 40,22 | |||
3 | 40,22 | |||
07/02/2025 | 15:21:52,939 | 750 | 40,22 | |
750 | 40,22 | |||
750 | 40,22 | |||
07/02/2025 | 15:19:44,909 | 25 | 40,22 | |
25 | 40,22 | |||
25 | 40,22 | |||
07/02/2025 | 15:19:24,747 | 70 | 40,22 | |
70 | 40,22 | |||
70 | 40,22 | |||
07/02/2025 | 15:18:09,369 | 50 | 40,17 | |
50 | 40,17 | |||
50 | 40,17 | |||
07/02/2025 | 15:15:57,072 | 6 | 40,18 | |
6 | 40,18 | |||
6 | 40,18 | |||
07/02/2025 | 15:13:26,739 | 150 | 40,13 | |
150 | 40,13 | |||
150 | 40,13 | |||
07/02/2025 | 15:13:23,468 | 36 | 40,13 | |
36 | 40,13 | |||
36 | 40,13 | |||
07/02/2025 | 15:07:57,777 | 24 | 40,13 | |
24 | 40,13 | |||
24 | 40,13 | |||
07/02/2025 | 15:06:33,612 | 168 | 40,13 | |
168 | 40,13 | |||
168 | 40,13 | |||
07/02/2025 | 15:05:06,458 | 190 | 40,13 | |
190 | 40,13 | |||
190 | 40,13 | |||
07/02/2025 | 15:02:55,133 | 180 | 40,15 | |
180 | 40,15 | |||
180 | 40,15 | |||
07/02/2025 | 15:01:58,407 | 315 | 40,15 | |
215 | 40,15 | |||
100 | 40,15 | |||
315 | 40,15 | |||
07/02/2025 | 14:55:58,649 | 75 | 40,14 | |
75 | 40,14 | |||
75 | 40,14 | |||
07/02/2025 | 14:53:50,138 | 20 | 40,15 | |
20 | 40,15 | |||
20 | 40,15 | |||
07/02/2025 | 14:53:02,444 | 100 | 40,16 | |
100 | 40,16 | |||
100 | 40,16 | |||
07/02/2025 | 14:52:10,776 | 30 | 40,18 | |
30 | 40,18 | |||
30 | 40,18 | |||
07/02/2025 | 14:51:51,810 | 200 | 40,16 | |
200 | 40,16 | |||
200 | 40,16 | |||
07/02/2025 | 14:51:34,511 | 50 | 40,18 | |
50 | 40,18 | |||
50 | 40,18 | |||
07/02/2025 | 14:44:41,388 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
07/02/2025 | 14:44:32,279 | 700 | 40,14 | |
700 | 40,14 | |||
700 | 40,14 | |||
07/02/2025 | 14:43:42,850 | 10 | 40,14 | |
10 | 40,14 | |||
10 | 40,14 | |||
07/02/2025 | 14:41:12,856 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
07/02/2025 | 14:37:57,262 | 175 | 40,16 | |
175 | 40,16 | |||
175 | 40,16 | |||
07/02/2025 | 14:36:23,702 | 50 | 40,15 | |
50 | 40,15 | |||
50 | 40,15 | |||
07/02/2025 | 14:35:11,099 | 500 | 40,14 | |
500 | 40,14 | |||
500 | 40,14 | |||
07/02/2025 | 14:34:09,121 | 158 | 40,14 | |
158 | 40,14 | |||
158 | 40,14 | |||
07/02/2025 | 14:33:15,031 | 2 944 | 40,17 | |
2 944 | 40,17 | |||
2 944 | 40,17 | |||
07/02/2025 | 14:32:55,125 | 1 000 | 40,17 | |
1 000 | 40,17 | |||
1 000 | 40,17 | |||
07/02/2025 | 14:32:53,209 | 1 056 | 40,17 | |
1 056 | 40,17 | |||
1 056 | 40,17 | |||
07/02/2025 | 14:32:05,938 | 112 | 40,16 | |
112 | 40,16 | |||
112 | 40,16 | |||
07/02/2025 | 14:29:51,658 | 1 000 | 40,16 | |
947 | 40,16 | |||
53 | 40,16 | |||
1 000 | 40,16 | |||
07/02/2025 | 14:29:05,892 | 294 | 40,14 | |
294 | 40,14 | |||
294 | 40,14 | |||
07/02/2025 | 14:28:45,721 | 35 | 40,16 | |
35 | 40,16 | |||
35 | 40,16 | |||
07/02/2025 | 14:28:31,489 | 15 | 40,14 | |
15 | 40,14 | |||
15 | 40,14 | |||
07/02/2025 | 14:20:23,734 | 90 | 40,18 | |
90 | 40,18 | |||
90 | 40,18 | |||
07/02/2025 | 14:17:44,840 | 1 | 40,17 | |
1 | 40,17 | |||
1 | 40,17 | |||
07/02/2025 | 14:15:43,439 | 190 | 40,15 | |
190 | 40,15 | |||
190 | 40,15 | |||
07/02/2025 | 14:14:55,384 | 7 | 40,15 | |
7 | 40,15 | |||
7 | 40,15 | |||
07/02/2025 | 14:13:55,757 | 105 | 40,15 | |
105 | 40,15 | |||
105 | 40,15 | |||
07/02/2025 | 14:13:48,377 | 10 | 40,15 | |
10 | 40,15 | |||
10 | 40,15 | |||
07/02/2025 | 14:12:42,134 | 100 | 40,13 | |
100 | 40,13 | |||
100 | 40,13 | |||
07/02/2025 | 14:12:39,294 | 5 | 40,13 | |
5 | 40,13 | |||
5 | 40,13 | |||
07/02/2025 | 14:12:14,986 | 1 000 | 40,13 | |
1 000 | 40,13 | |||
1 000 | 40,13 | |||
07/02/2025 | 14:11:36,033 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
07/02/2025 | 14:08:24,399 | 25 | 40,12 | |
25 | 40,12 | |||
25 | 40,12 | |||
07/02/2025 | 14:04:36,031 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
07/02/2025 | 14:02:58,808 | 1 090 | 40,15 | |
90 | 40,15 | |||
1 090 | 40,15 | |||
1 000 | 40,15 | |||
07/02/2025 | 14:02:36,294 | 1 000 | 40,14 | |
1 000 | 40,14 | |||
1 000 | 40,14 | |||
07/02/2025 | 14:02:26,421 | 6 | 40,13 | |
6 | 40,13 | |||
6 | 40,13 | |||
07/02/2025 | 13:57:48,681 | 100 | 40,14 | |
100 | 40,14 | |||
100 | 40,14 | |||
07/02/2025 | 13:56:07,393 | 40 | 40,12 | |
40 | 40,12 | |||
40 | 40,12 | |||
07/02/2025 | 13:56:05,815 | 600 | 40,12 | |
600 | 40,12 | |||
600 | 40,12 | |||
07/02/2025 | 13:53:18,548 | 1 000 | 40,14 | |
1 000 | 40,14 | |||
1 000 | 40,14 | |||
07/02/2025 | 13:49:07,854 | 1 000 | 40,14 | |
1 000 | 40,14 | |||
1 000 | 40,14 | |||
07/02/2025 | 13:46:11,432 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
07/02/2025 | 13:42:44,886 | 50 | 40,12 | |
50 | 40,12 | |||
50 | 40,12 | |||
07/02/2025 | 13:38:55,775 | 76 | 40,14 | |
76 | 40,14 | |||
76 | 40,14 | |||
07/02/2025 | 13:37:10,593 | 110 | 40,14 | |
110 | 40,14 | |||
110 | 40,14 | |||
07/02/2025 | 13:37:04,111 | 250 | 40,14 | |
250 | 40,14 | |||
250 | 40,14 | |||
07/02/2025 | 13:36:07,209 | 1 | 40,13 | |
1 | 40,13 | |||
1 | 40,13 | |||
07/02/2025 | 13:34:47,917 | 250 | 40,13 | |
250 | 40,13 | |||
250 | 40,13 | |||
07/02/2025 | 13:34:46,352 | 18 | 40,12 | |
18 | 40,12 | |||
18 | 40,12 | |||
07/02/2025 | 13:34:28,600 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
07/02/2025 | 13:34:18,609 | 33 | 40,12 | |
33 | 40,12 | |||
33 | 40,12 | |||
07/02/2025 | 13:33:41,868 | 100 | 40,12 | |
100 | 40,12 | |||
100 | 40,12 | |||
07/02/2025 | 13:31:14,267 | 1 | 40,16 | |
1 | 40,16 | |||
1 | 40,16 | |||
07/02/2025 | 13:30:45,656 | 5 | 40,10 | |
5 | 40,10 | |||
5 | 40,10 | |||
07/02/2025 | 13:28:02,215 | 25 | 40,10 | |
25 | 40,10 | |||
25 | 40,10 | |||
07/02/2025 | 13:26:05,505 | 50 | 40,13 | |
50 | 40,13 | |||
50 | 40,13 | |||
07/02/2025 | 13:17:10,458 | 100 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
100 | 40,22 | |||
07/02/2025 | 13:16:58,688 | 25 | 40,22 | |
25 | 40,22 | |||
25 | 40,22 | |||
07/02/2025 | 13:16:35,049 | 42 | 40,22 | |
42 | 40,22 | |||
42 | 40,22 | |||
07/02/2025 | 13:16:31,579 | 2 | 40,22 | |
2 | 40,22 | |||
2 | 40,22 | |||
07/02/2025 | 13:12:47,620 | 60 | 40,13 | |
60 | 40,13 | |||
60 | 40,13 | |||
07/02/2025 | 13:11:30,873 | 1 000 | 40,15 | |
1 000 | 40,15 | |||
1 000 | 40,15 | |||
07/02/2025 | 13:10:49,033 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
07/02/2025 | 13:08:27,344 | 35 | 40,18 | |
35 | 40,18 | |||
35 | 40,18 | |||
07/02/2025 | 13:06:45,869 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
07/02/2025 | 13:06:12,961 | 67 | 40,14 | |
67 | 40,14 | |||
67 | 40,14 | |||
07/02/2025 | 13:03:14,482 | 10 | 40,12 | |
10 | 40,12 | |||
10 | 40,12 | |||
07/02/2025 | 13:00:41,070 | 1 000 | 40,09 | |
1 000 | 40,09 | |||
1 000 | 40,09 | |||
07/02/2025 | 12:59:09,971 | 30 | 40,09 | |
30 | 40,09 | |||
30 | 40,09 | |||
07/02/2025 | 12:59:06,297 | 50 | 40,07 | |
50 | 40,07 | |||
50 | 40,07 | |||
07/02/2025 | 12:57:52,058 | 30 | 40,14 | |
30 | 40,14 | |||
30 | 40,14 | |||
07/02/2025 | 12:57:39,113 | 20 | 40,14 | |
20 | 40,14 | |||
20 | 40,14 | |||
07/02/2025 | 12:57:01,747 | 500 | 40,14 | |
500 | 40,14 | |||
500 | 40,14 | |||
07/02/2025 | 12:56:47,489 | 100 | 40,10 | |
100 | 40,10 | |||
100 | 40,10 | |||
07/02/2025 | 12:51:42,571 | 13 | 40,14 | |
13 | 40,14 | |||
13 | 40,14 | |||
07/02/2025 | 12:51:23,719 | 40 | 40,10 | |
40 | 40,10 | |||
40 | 40,10 | |||
07/02/2025 | 12:50:30,133 | 100 | 40,11 | |
100 | 40,11 | |||
100 | 40,11 | |||
07/02/2025 | 12:46:56,000 | 10 | 40,11 | |
10 | 40,11 | |||
10 | 40,11 | |||
07/02/2025 | 12:45:42,820 | 10 | 40,09 | |
10 | 40,09 | |||
10 | 40,09 | |||
07/02/2025 | 12:42:54,123 | 124 | 40,10 | |
124 | 40,10 | |||
124 | 40,10 | |||
07/02/2025 | 12:42:33,218 | 2 | 40,10 | |
2 | 40,10 | |||
2 | 40,10 | |||
07/02/2025 | 12:37:24,181 | 30 | 40,13 | |
30 | 40,13 | |||
30 | 40,13 | |||
07/02/2025 | 12:34:39,939 | 10 | 40,10 | |
10 | 40,10 | |||
10 | 40,10 | |||
07/02/2025 | 12:32:40,982 | 62 | 40,10 | |
62 | 40,10 | |||
62 | 40,10 | |||
07/02/2025 | 12:31:27,307 | 40 | 40,10 | |
40 | 40,10 | |||
40 | 40,10 | |||
07/02/2025 | 12:29:35,679 | 120 | 40,11 | |
120 | 40,11 | |||
120 | 40,11 | |||
07/02/2025 | 12:24:29,580 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
07/02/2025 | 12:22:38,815 | 1 | 40,09 | |
1 | 40,09 | |||
1 | 40,09 | |||
07/02/2025 | 12:19:08,310 | 18 | 40,10 | |
18 | 40,10 | |||
18 | 40,10 | |||
07/02/2025 | 12:19:03,109 | 500 | 40,13 | |
500 | 40,13 | |||
50 | 40,13 | |||
20 | 40,13 | |||
430 | 40,13 | |||
07/02/2025 | 12:16:08,981 | 100 | 40,09 | |
100 | 40,09 | |||
100 | 40,09 | |||
07/02/2025 | 12:15:37,589 | 30 | 40,08 | |
30 | 40,08 | |||
30 | 40,08 | |||
07/02/2025 | 12:13:30,733 | 100 | 40,08 | |
100 | 40,08 | |||
100 | 40,08 | |||
07/02/2025 | 12:12:43,635 | 50 | 40,07 | |
50 | 40,07 | |||
50 | 40,07 | |||
07/02/2025 | 12:09:51,298 | 30 | 40,09 | |
30 | 40,09 | |||
30 | 40,09 | |||
07/02/2025 | 12:08:26,217 | 250 | 40,09 | |
250 | 40,09 | |||
250 | 40,09 | |||
07/02/2025 | 12:03:48,183 | 500 | 40,09 | |
500 | 40,09 | |||
500 | 40,09 | |||
07/02/2025 | 12:01:05,775 | 32 | 40,09 | |
32 | 40,09 | |||
32 | 40,09 | |||
07/02/2025 | 11:58:33,791 | 250 | 40,13 | |
250 | 40,13 | |||
150 | 40,13 | |||
100 | 40,13 | |||
07/02/2025 | 11:55:48,790 | 12 | 40,09 | |
12 | 40,09 | |||
12 | 40,09 | |||
07/02/2025 | 11:55:32,364 | 100 | 40,09 | |
100 | 40,09 | |||
100 | 40,09 | |||
07/02/2025 | 11:55:24,331 | 70 | 40,13 | |
70 | 40,13 | |||
70 | 40,13 | |||
07/02/2025 | 11:53:03,150 | 150 | 40,14 | |
150 | 40,14 | |||
150 | 40,14 | |||
07/02/2025 | 11:52:22,528 | 25 | 40,14 | |
25 | 40,14 | |||
25 | 40,14 | |||
07/02/2025 | 11:52:03,621 | 45 | 40,09 | |
45 | 40,09 | |||
45 | 40,09 | |||
07/02/2025 | 11:49:38,839 | 29 | 40,11 | |
29 | 40,11 | |||
29 | 40,11 | |||
07/02/2025 | 11:48:20,583 | 13 | 40,12 | |
13 | 40,12 | |||
13 | 40,12 | |||
07/02/2025 | 11:47:29,928 | 45 | 40,14 | |
45 | 40,14 | |||
45 | 40,14 | |||
07/02/2025 | 11:46:10,109 | 200 | 40,15 | |
100 | 40,15 | |||
200 | 40,15 | |||
100 | 40,15 | |||
07/02/2025 | 11:46:00,095 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
07/02/2025 | 11:41:26,841 | 25 | 40,14 | |
25 | 40,14 | |||
25 | 40,14 | |||
07/02/2025 | 11:41:24,939 | 90 | 40,11 | |
90 | 40,11 | |||
90 | 40,11 | |||
07/02/2025 | 11:39:44,668 | 3 | 40,12 | |
3 | 40,12 | |||
3 | 40,12 | |||
07/02/2025 | 11:39:32,605 | 256 | 40,14 | |
56 | 40,14 | |||
256 | 40,14 | |||
200 | 40,14 | |||
07/02/2025 | 11:39:29,958 | 1 | 40,14 | |
1 | 40,14 | |||
1 | 40,14 | |||
07/02/2025 | 11:37:32,393 | 4 800 | 40,10 | |
4 800 | 40,10 | |||
4 800 | 40,10 | |||
07/02/2025 | 11:37:14,900 | 1 000 | 40,12 | |
1 000 | 40,12 | |||
1 000 | 40,12 | |||
07/02/2025 | 11:33:30,991 | 100 | 40,13 | |
100 | 40,13 | |||
100 | 40,13 | |||
07/02/2025 | 11:33:01,353 | 50 | 40,13 | |
25 | 40,13 | |||
25 | 40,13 | |||
50 | 40,13 | |||
07/02/2025 | 11:32:31,242 | 50 | 40,10 | |
50 | 40,10 | |||
50 | 40,10 | |||
07/02/2025 | 11:31:35,819 | 210 | 40,09 | |
210 | 40,09 | |||
210 | 40,09 | |||
07/02/2025 | 11:29:36,484 | 925 | 40,10 | |
125 | 40,10 | |||
100 | 40,10 | |||
200 | 40,10 | |||
925 | 40,10 | |||
500 | 40,10 | |||
07/02/2025 | 11:25:58,845 | 100 | 40,07 | |
100 | 40,07 | |||
100 | 40,07 | |||
07/02/2025 | 11:25:03,489 | 925 | 40,09 | |
925 | 40,09 | |||
925 | 40,09 | |||
07/02/2025 | 11:24:52,321 | 30 | 40,07 | |
30 | 40,07 | |||
30 | 40,07 | |||
07/02/2025 | 11:22:09,002 | 925 | 40,09 | |
925 | 40,09 | |||
925 | 40,09 | |||
07/02/2025 | 11:22:07,646 | 1 000 | 40,09 | |
1 000 | 40,09 | |||
1 000 | 40,09 | |||
07/02/2025 | 11:18:49,085 | 250 | 40,05 | |
250 | 40,05 | |||
250 | 40,05 | |||
07/02/2025 | 11:17:28,806 | 30 | 40,08 | |
30 | 40,08 | |||
30 | 40,08 | |||
07/02/2025 | 11:13:47,467 | 200 | 40,05 | |
200 | 40,05 | |||
200 | 40,05 | |||
07/02/2025 | 11:13:15,524 | 30 | 40,04 | |
30 | 40,04 | |||
30 | 40,04 | |||
07/02/2025 | 11:12:11,940 | 1 000 | 40,03 | |
1 000 | 40,03 | |||
1 000 | 40,03 | |||
07/02/2025 | 11:11:19,763 | 240 | 40,04 | |
200 | 40,04 | |||
40 | 40,04 | |||
240 | 40,04 | |||
07/02/2025 | 11:10:16,641 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
07/02/2025 | 11:08:19,581 | 126 | 40,02 | |
126 | 40,02 | |||
126 | 40,02 | |||
07/02/2025 | 11:07:20,063 | 30 | 40,00 | |
30 | 40,00 | |||
30 | 40,00 | |||
07/02/2025 | 11:06:03,290 | 10 | 40,00 | |
10 | 40,00 | |||
10 | 40,00 | |||
07/02/2025 | 11:05:52,219 | 306 | 40,00 | |
306 | 40,00 | |||
306 | 40,00 | |||
07/02/2025 | 11:05:49,813 | 80 | 40,01 | |
80 | 40,01 | |||
80 | 40,01 | |||
07/02/2025 | 11:04:48,543 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
07/02/2025 | 11:04:43,451 | 5 493 | 40,00 | |
1 | 40,00 | |||
500 | 40,00 | |||
100 | 40,00 | |||
100 | 40,00 | |||
35 | 40,00 | |||
25 | 40,00 | |||
357 | 40,00 | |||
140 | 40,00 | |||
8 | 40,00 | |||
17 | 40,00 | |||
4 493 | 40,00 | |||
64 | 40,00 | |||
33 | 40,00 | |||
10 | 40,00 | |||
122 | 40,00 | |||
20 | 40,00 | |||
100 | 40,00 | |||
20 | 40,00 | |||
2 | 40,00 | |||
60 | 40,00 | |||
70 | 40,00 | |||
82 | 40,00 | |||
41 | 40,00 | |||
250 | 40,00 | |||
24 | 40,00 | |||
24 | 40,00 | |||
5 | 40,00 | |||
200 | 40,00 | |||
500 | 40,00 | |||
40 | 40,00 | |||
50 | 40,00 | |||
1 000 | 40,00 | |||
848 | 40,00 | |||
25 | 40,00 | |||
290 | 40,00 | |||
50 | 40,00 | |||
216 | 40,00 | |||
200 | 40,00 | |||
500 | 40,00 | |||
20 | 40,00 | |||
25 | 40,00 | |||
9 | 40,00 | |||
100 | 40,00 | |||
50 | 40,00 | |||
135 | 40,00 | |||
25 | 40,00 | |||
07/02/2025 | 11:04:18,506 | 1 000 | 39,99 | |
1 000 | 39,99 | |||
1 000 | 39,99 | |||
07/02/2025 | 11:04:13,322 | 475 | 39,99 | |
475 | 39,99 | |||
475 | 39,99 | |||
07/02/2025 | 11:03:11,363 | 25 | 39,98 | |
25 | 39,98 | |||
25 | 39,98 | |||
07/02/2025 | 11:02:27,351 | 1 000 | 39,99 | |
1 000 | 39,99 | |||
1 000 | 39,99 | |||
07/02/2025 | 11:01:58,733 | 1 000 | 39,99 | |
1 000 | 39,99 | |||
1 000 | 39,99 | |||
07/02/2025 | 10:59:30,339 | 10 | 39,96 | |
10 | 39,96 | |||
10 | 39,96 | |||
07/02/2025 | 10:58:22,902 | 120 | 39,96 | |
120 | 39,96 | |||
120 | 39,96 | |||
07/02/2025 | 10:54:14,688 | 5 975 | 39,99 | |
100 | 39,99 | |||
5 975 | 39,99 | |||
5 875 | 39,99 | |||
07/02/2025 | 10:53:52,174 | 1 000 | 39,98 | |
1 000 | 39,98 | |||
1 000 | 39,98 | |||
07/02/2025 | 10:52:37,879 | 1 000 | 39,98 | |
1 000 | 39,98 | |||
1 000 | 39,98 | |||
07/02/2025 | 10:49:55,459 | 41 | 39,97 | |
41 | 39,97 | |||
41 | 39,97 | |||
07/02/2025 | 10:47:30,105 | 140 | 39,95 | |
140 | 39,95 | |||
140 | 39,95 | |||
07/02/2025 | 10:47:08,479 | 7 | 39,94 | |
7 | 39,94 | |||
7 | 39,94 | |||
07/02/2025 | 10:45:52,073 | 30 | 39,94 | |
30 | 39,94 | |||
30 | 39,94 | |||
07/02/2025 | 10:42:55,219 | 50 | 39,94 | |
50 | 39,94 | |||
50 | 39,94 | |||
07/02/2025 | 10:40:22,764 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
07/02/2025 | 10:38:57,781 | 325 | 39,92 | |
325 | 39,92 | |||
325 | 39,92 | |||
07/02/2025 | 10:38:27,795 | 30 | 39,94 | |
30 | 39,94 | |||
30 | 39,94 | |||
07/02/2025 | 10:36:35,960 | 629 | 39,93 | |
629 | 39,93 | |||
629 | 39,93 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 22:00:00
dernière actualisation:
07/02/2025 @ 22:00:00