Unilever PLC
- Informations
- Dernièr
- Négocier des titres
138
136
46,54
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 16:21:33,225 | 352 | 46,54 | |
352 | 46,54 | |||
352 | 46,54 | |||
28/03/2024 | 16:21:32,481 | 384 | 46,55 | |
384 | 46,55 | |||
384 | 46,55 | |||
28/03/2024 | 16:09:50,364 | 7 | 46,56 | |
7 | 46,56 | |||
7 | 46,56 | |||
28/03/2024 | 16:01:53,336 | 200 | 46,56 | |
200 | 46,56 | |||
200 | 46,56 | |||
28/03/2024 | 16:00:07,048 | 75 | 46,545 | |
75 | 46,545 | |||
75 | 46,545 | |||
28/03/2024 | 15:59:31,114 | 10 | 46,55 | |
10 | 46,55 | |||
10 | 46,55 | |||
28/03/2024 | 15:57:55,180 | 21 | 46,545 | |
21 | 46,545 | |||
21 | 46,545 | |||
28/03/2024 | 15:57:17,202 | 54 | 46,55 | |
54 | 46,55 | |||
54 | 46,55 | |||
28/03/2024 | 15:55:32,764 | 96 | 46,545 | |
96 | 46,545 | |||
96 | 46,545 | |||
28/03/2024 | 15:49:38,612 | 281 | 46,545 | |
281 | 46,545 | |||
281 | 46,545 | |||
28/03/2024 | 15:49:00,667 | 280 | 46,55 | |
280 | 46,55 | |||
280 | 46,55 | |||
28/03/2024 | 15:45:40,503 | 100 | 46,525 | |
100 | 46,525 | |||
100 | 46,525 | |||
28/03/2024 | 15:43:03,824 | 3 | 46,535 | |
3 | 46,535 | |||
3 | 46,535 | |||
28/03/2024 | 15:42:53,609 | 286 | 46,535 | |
286 | 46,535 | |||
286 | 46,535 | |||
28/03/2024 | 15:42:14,908 | 20 | 46,53 | |
20 | 46,53 | |||
20 | 46,53 | |||
28/03/2024 | 15:36:07,769 | 2 | 46,49 | |
2 | 46,49 | |||
2 | 46,49 | |||
28/03/2024 | 15:32:10,700 | 10 | 46,475 | |
10 | 46,475 | |||
10 | 46,475 | |||
28/03/2024 | 15:30:35,118 | 50 | 46,465 | |
50 | 46,465 | |||
50 | 46,465 | |||
28/03/2024 | 15:27:43,243 | 215 | 46,48 | |
215 | 46,48 | |||
215 | 46,48 | |||
28/03/2024 | 15:26:38,279 | 135 | 46,47 | |
135 | 46,47 | |||
135 | 46,47 | |||
28/03/2024 | 15:24:18,893 | 50 | 46,505 | |
50 | 46,505 | |||
50 | 46,505 | |||
28/03/2024 | 15:20:43,739 | 25 | 46,49 | |
25 | 46,49 | |||
25 | 46,49 | |||
28/03/2024 | 15:17:23,893 | 20 | 46,515 | |
20 | 46,515 | |||
20 | 46,515 | |||
28/03/2024 | 15:16:17,493 | 200 | 46,51 | |
200 | 46,51 | |||
200 | 46,51 | |||
28/03/2024 | 15:08:55,249 | 1 000 | 46,505 | |
1 000 | 46,505 | |||
1 000 | 46,505 | |||
28/03/2024 | 15:01:45,383 | 27 | 46,47 | |
27 | 46,47 | |||
27 | 46,47 | |||
28/03/2024 | 14:53:19,663 | 3 | 46,445 | |
3 | 46,445 | |||
3 | 46,445 | |||
28/03/2024 | 14:53:07,579 | 10 | 46,455 | |
10 | 46,455 | |||
10 | 46,455 | |||
28/03/2024 | 14:50:30,916 | 215 | 46,465 | |
215 | 46,465 | |||
215 | 46,465 | |||
28/03/2024 | 14:49:47,541 | 1 000 | 46,43 | |
1 000 | 46,43 | |||
1 000 | 46,43 | |||
28/03/2024 | 14:48:40,625 | 1 000 | 46,435 | |
1 000 | 46,435 | |||
1 000 | 46,435 | |||
28/03/2024 | 14:47:25,520 | 50 | 46,455 | |
50 | 46,455 | |||
50 | 46,455 | |||
28/03/2024 | 14:45:48,957 | 80 | 46,42 | |
80 | 46,42 | |||
80 | 46,42 | |||
28/03/2024 | 14:34:42,449 | 1 000 | 46,435 | |
1 000 | 46,435 | |||
1 000 | 46,435 | |||
28/03/2024 | 14:34:00,281 | 200 | 46,42 | |
200 | 46,42 | |||
200 | 46,42 | |||
28/03/2024 | 14:28:32,261 | 75 | 46,34 | |
75 | 46,34 | |||
75 | 46,34 | |||
28/03/2024 | 14:24:14,883 | 58 | 46,40 | |
58 | 46,40 | |||
58 | 46,40 | |||
28/03/2024 | 14:21:13,455 | 14 | 46,36 | |
14 | 46,36 | |||
14 | 46,36 | |||
28/03/2024 | 14:21:11,582 | 25 | 46,36 | |
25 | 46,36 | |||
25 | 46,36 | |||
28/03/2024 | 14:16:11,969 | 20 | 46,38 | |
20 | 46,38 | |||
20 | 46,38 | |||
28/03/2024 | 14:12:52,220 | 40 | 46,36 | |
40 | 46,36 | |||
40 | 46,36 | |||
28/03/2024 | 14:11:48,940 | 80 | 46,345 | |
80 | 46,345 | |||
80 | 46,345 | |||
28/03/2024 | 14:11:03,635 | 20 | 46,34 | |
20 | 46,34 | |||
20 | 46,34 | |||
28/03/2024 | 14:08:49,771 | 3 | 46,325 | |
3 | 46,325 | |||
3 | 46,325 | |||
28/03/2024 | 14:05:49,830 | 12 | 46,325 | |
12 | 46,325 | |||
12 | 46,325 | |||
28/03/2024 | 14:05:47,604 | 12 | 46,325 | |
12 | 46,325 | |||
12 | 46,325 | |||
28/03/2024 | 13:58:37,046 | 150 | 46,405 | |
150 | 46,405 | |||
150 | 46,405 | |||
28/03/2024 | 13:55:40,011 | 7 | 46,39 | |
7 | 46,39 | |||
7 | 46,39 | |||
28/03/2024 | 13:54:10,069 | 50 | 46,40 | |
50 | 46,40 | |||
50 | 46,40 | |||
28/03/2024 | 13:50:29,312 | 85 | 46,44 | |
85 | 46,44 | |||
85 | 46,44 | |||
28/03/2024 | 13:50:11,551 | 1 000 | 46,44 | |
1 000 | 46,44 | |||
1 000 | 46,44 | |||
28/03/2024 | 13:32:49,239 | 450 | 46,405 | |
450 | 46,405 | |||
450 | 46,405 | |||
28/03/2024 | 13:26:32,055 | 30 | 46,39 | |
30 | 46,39 | |||
30 | 46,39 | |||
28/03/2024 | 13:20:13,613 | 230 | 46,39 | |
230 | 46,39 | |||
230 | 46,39 | |||
28/03/2024 | 13:09:48,921 | 1 000 | 46,395 | |
1 000 | 46,395 | |||
1 000 | 46,395 | |||
28/03/2024 | 13:07:58,776 | 33 | 46,395 | |
33 | 46,395 | |||
33 | 46,395 | |||
28/03/2024 | 13:06:50,480 | 10 | 46,395 | |
10 | 46,395 | |||
10 | 46,395 | |||
28/03/2024 | 13:04:01,751 | 20 | 46,39 | |
20 | 46,39 | |||
20 | 46,39 | |||
28/03/2024 | 13:00:37,639 | 500 | 46,39 | |
500 | 46,39 | |||
500 | 46,39 | |||
28/03/2024 | 12:59:44,564 | 100 | 46,405 | |
100 | 46,405 | |||
100 | 46,405 | |||
28/03/2024 | 12:54:52,851 | 1 | 46,405 | |
1 | 46,405 | |||
1 | 46,405 | |||
28/03/2024 | 12:52:06,723 | 45 | 46,40 | |
45 | 46,40 | |||
45 | 46,40 | |||
28/03/2024 | 12:51:12,559 | 44 | 46,395 | |
44 | 46,395 | |||
44 | 46,395 | |||
28/03/2024 | 12:44:16,376 | 20 | 46,375 | |
20 | 46,375 | |||
20 | 46,375 | |||
28/03/2024 | 12:38:23,523 | 150 | 46,345 | |
150 | 46,345 | |||
150 | 46,345 | |||
28/03/2024 | 12:38:07,142 | 21 | 46,35 | |
21 | 46,35 | |||
21 | 46,35 | |||
28/03/2024 | 12:36:17,437 | 33 | 46,335 | |
33 | 46,335 | |||
33 | 46,335 | |||
28/03/2024 | 12:32:04,837 | 9 | 46,345 | |
9 | 46,345 | |||
9 | 46,345 | |||
28/03/2024 | 12:13:40,794 | 63 | 46,405 | |
63 | 46,405 | |||
63 | 46,405 | |||
28/03/2024 | 12:08:30,532 | 100 | 46,42 | |
100 | 46,42 | |||
100 | 46,42 | |||
28/03/2024 | 12:00:57,935 | 60 | 46,44 | |
60 | 46,44 | |||
60 | 46,44 | |||
28/03/2024 | 11:59:57,880 | 120 | 46,43 | |
120 | 46,43 | |||
120 | 46,43 | |||
28/03/2024 | 11:59:46,077 | 129 | 46,43 | |
129 | 46,43 | |||
129 | 46,43 | |||
28/03/2024 | 11:54:56,811 | 50 | 46,47 | |
50 | 46,47 | |||
50 | 46,47 | |||
28/03/2024 | 11:52:42,159 | 10 | 46,48 | |
10 | 46,48 | |||
10 | 46,48 | |||
28/03/2024 | 11:52:36,088 | 200 | 46,475 | |
200 | 46,475 | |||
200 | 46,475 | |||
28/03/2024 | 11:50:19,013 | 40 | 46,48 | |
40 | 46,48 | |||
40 | 46,48 | |||
28/03/2024 | 11:48:51,264 | 150 | 46,46 | |
150 | 46,46 | |||
150 | 46,46 | |||
28/03/2024 | 11:41:12,747 | 234 | 46,47 | |
234 | 46,47 | |||
234 | 46,47 | |||
28/03/2024 | 11:40:38,970 | 741 | 46,465 | |
741 | 46,465 | |||
741 | 46,465 | |||
28/03/2024 | 11:30:11,535 | 25 | 46,475 | |
25 | 46,475 | |||
25 | 46,475 | |||
28/03/2024 | 11:28:00,214 | 1 000 | 46,465 | |
1 000 | 46,465 | |||
1 000 | 46,465 | |||
28/03/2024 | 11:23:06,475 | 75 | 46,47 | |
75 | 46,47 | |||
75 | 46,47 | |||
28/03/2024 | 11:13:12,733 | 40 | 46,48 | |
40 | 46,48 | |||
40 | 46,48 | |||
28/03/2024 | 11:09:05,762 | 9 | 46,50 | |
9 | 46,50 | |||
9 | 46,50 | |||
28/03/2024 | 11:07:05,745 | 65 | 46,485 | |
65 | 46,485 | |||
65 | 46,485 | |||
28/03/2024 | 11:02:45,884 | 100 | 46,485 | |
100 | 46,485 | |||
100 | 46,485 | |||
28/03/2024 | 11:02:02,798 | 22 | 46,495 | |
22 | 46,495 | |||
22 | 46,495 | |||
28/03/2024 | 10:59:38,040 | 500 | 46,51 | |
500 | 46,51 | |||
500 | 46,51 | |||
28/03/2024 | 10:57:44,725 | 20 | 46,51 | |
20 | 46,51 | |||
20 | 46,51 | |||
28/03/2024 | 10:50:40,570 | 25 | 46,535 | |
25 | 46,535 | |||
25 | 46,535 | |||
28/03/2024 | 10:49:33,277 | 136 | 46,51 | |
136 | 46,51 | |||
136 | 46,51 | |||
28/03/2024 | 10:47:33,487 | 220 | 46,515 | |
220 | 46,515 | |||
220 | 46,515 | |||
28/03/2024 | 10:43:26,885 | 200 | 46,53 | |
200 | 46,53 | |||
200 | 46,53 | |||
28/03/2024 | 10:40:26,920 | 513 | 46,53 | |
513 | 46,53 | |||
513 | 46,53 | |||
28/03/2024 | 10:29:59,175 | 8 | 46,43 | |
8 | 46,43 | |||
8 | 46,43 | |||
28/03/2024 | 10:15:38,879 | 50 | 46,43 | |
50 | 46,43 | |||
50 | 46,43 | |||
28/03/2024 | 10:10:48,444 | 50 | 46,435 | |
50 | 46,435 | |||
50 | 46,435 | |||
28/03/2024 | 10:08:52,491 | 100 | 46,45 | |
100 | 46,45 | |||
100 | 46,45 | |||
28/03/2024 | 10:03:20,747 | 20 | 46,42 | |
20 | 46,42 | |||
20 | 46,42 | |||
28/03/2024 | 09:49:26,104 | 900 | 46,44 | |
900 | 46,44 | |||
900 | 46,44 | |||
28/03/2024 | 09:46:45,517 | 600 | 46,415 | |
600 | 46,415 | |||
600 | 46,415 | |||
28/03/2024 | 09:45:58,598 | 35 | 46,415 | |
35 | 46,415 | |||
35 | 46,415 | |||
28/03/2024 | 09:43:34,429 | 300 | 46,425 | |
300 | 46,425 | |||
300 | 46,425 | |||
28/03/2024 | 09:43:15,500 | 8 | 46,42 | |
8 | 46,42 | |||
8 | 46,42 | |||
28/03/2024 | 09:42:05,806 | 20 | 46,42 | |
20 | 46,42 | |||
20 | 46,42 | |||
28/03/2024 | 09:41:02,824 | 300 | 46,415 | |
300 | 46,415 | |||
300 | 46,415 | |||
28/03/2024 | 09:36:58,707 | 10 | 46,425 | |
10 | 46,425 | |||
10 | 46,425 | |||
28/03/2024 | 09:35:35,969 | 33 | 46,42 | |
33 | 46,42 | |||
33 | 46,42 | |||
28/03/2024 | 09:34:54,973 | 25 | 46,41 | |
25 | 46,41 | |||
25 | 46,41 | |||
28/03/2024 | 09:30:18,936 | 11 | 46,39 | |
11 | 46,39 | |||
11 | 46,39 | |||
28/03/2024 | 09:29:22,895 | 100 | 46,40 | |
100 | 46,40 | |||
100 | 46,40 | |||
28/03/2024 | 09:28:13,706 | 100 | 46,42 | |
100 | 46,42 | |||
100 | 46,42 | |||
28/03/2024 | 09:28:03,762 | 65 | 46,42 | |
65 | 46,42 | |||
65 | 46,42 | |||
28/03/2024 | 09:27:40,673 | 14 | 46,415 | |
14 | 46,415 | |||
14 | 46,415 | |||
28/03/2024 | 09:25:43,558 | 250 | 46,43 | |
250 | 46,43 | |||
250 | 46,43 | |||
28/03/2024 | 09:25:16,144 | 100 | 46,405 | |
100 | 46,405 | |||
100 | 46,405 | |||
28/03/2024 | 09:25:13,265 | 200 | 46,40 | |
200 | 46,40 | |||
200 | 46,40 | |||
28/03/2024 | 09:25:04,094 | 1 000 | 46,40 | |
1 000 | 46,40 | |||
1 000 | 46,40 | |||
28/03/2024 | 09:17:00,962 | 21 | 46,455 | |
21 | 46,455 | |||
21 | 46,455 | |||
28/03/2024 | 09:13:47,650 | 4 | 46,435 | |
4 | 46,435 | |||
4 | 46,435 | |||
28/03/2024 | 09:12:46,014 | 8 | 46,425 | |
8 | 46,425 | |||
8 | 46,425 | |||
28/03/2024 | 09:11:55,397 | 60 | 46,44 | |
60 | 46,44 | |||
60 | 46,44 | |||
28/03/2024 | 09:11:36,705 | 20 | 46,425 | |
20 | 46,425 | |||
20 | 46,425 | |||
28/03/2024 | 09:04:56,931 | 159 | 46,37 | |
159 | 46,37 | |||
159 | 46,37 | |||
28/03/2024 | 09:02:48,765 | 87 | 46,46 | |
87 | 46,46 | |||
87 | 46,46 | |||
28/03/2024 | 09:00:50,049 | 425 | 46,365 | |
375 | 46,365 | |||
425 | 46,365 | |||
50 | 46,365 | |||
28/03/2024 | 08:45:12,859 | 5 | 46,265 | |
5 | 46,265 | |||
5 | 46,265 | |||
28/03/2024 | 08:37:08,978 | 6 | 46,24 | |
6 | 46,24 | |||
6 | 46,24 | |||
28/03/2024 | 08:27:36,783 | 14 | 46,24 | |
14 | 46,24 | |||
14 | 46,24 | |||
28/03/2024 | 08:25:50,501 | 14 | 46,24 | |
14 | 46,24 | |||
14 | 46,24 | |||
28/03/2024 | 08:23:36,360 | 50 | 46,37 | |
50 | 46,37 | |||
50 | 46,37 | |||
28/03/2024 | 08:23:23,827 | 12 | 46,38 | |
12 | 46,38 | |||
12 | 46,38 | |||
28/03/2024 | 08:15:00,517 | 8 | 46,38 | |
8 | 46,38 | |||
8 | 46,38 | |||
28/03/2024 | 08:11:52,723 | 76 | 46,255 | |
76 | 46,255 | |||
76 | 46,255 | |||
28/03/2024 | 08:00:00,364 | 30 | 46,48 | |
1 | 46,48 | |||
29 | 46,48 | |||
10 | 46,48 | |||
20 | 46,48 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 16:21:59
dernière actualisation:
28/03/2024 @ 16:21:59