Unilever PLC
- Informations
- Dernièr
- Négocier des titres
136
133
43,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/06/2022 | 21:58:15,147 | 29 | 43,08 | |
29 | 43,08 | |||
29 | 43,08 | |||
28/06/2022 | 21:22:22,909 | 80 | 43,10 | |
80 | 43,10 | |||
80 | 43,10 | |||
28/06/2022 | 21:01:00,608 | 5 | 43,115 | |
5 | 43,115 | |||
5 | 43,115 | |||
28/06/2022 | 20:41:49,200 | 150 | 43,19 | |
150 | 43,19 | |||
150 | 43,19 | |||
28/06/2022 | 20:26:44,543 | 11 | 43,265 | |
11 | 43,265 | |||
11 | 43,265 | |||
28/06/2022 | 20:16:46,925 | 75 | 43,32 | |
75 | 43,32 | |||
75 | 43,32 | |||
28/06/2022 | 20:14:50,622 | 126 | 43,20 | |
126 | 43,20 | |||
126 | 43,20 | |||
28/06/2022 | 20:14:44,205 | 200 | 43,20 | |
200 | 43,20 | |||
200 | 43,20 | |||
28/06/2022 | 19:33:40,112 | 15 | 43,49 | |
15 | 43,49 | |||
15 | 43,49 | |||
28/06/2022 | 19:31:19,906 | 40 | 43,375 | |
40 | 43,375 | |||
40 | 43,375 | |||
28/06/2022 | 19:28:22,697 | 25 | 43,50 | |
25 | 43,50 | |||
25 | 43,50 | |||
28/06/2022 | 19:12:23,071 | 2 | 43,475 | |
2 | 43,475 | |||
2 | 43,475 | |||
28/06/2022 | 18:29:42,837 | 100 | 43,40 | |
100 | 43,40 | |||
50 | 43,40 | |||
50 | 43,40 | |||
28/06/2022 | 18:28:37,379 | 5 | 43,51 | |
5 | 43,51 | |||
5 | 43,51 | |||
28/06/2022 | 18:27:25,510 | 25 | 43,475 | |
25 | 43,475 | |||
25 | 43,475 | |||
28/06/2022 | 18:20:42,167 | 55 | 43,345 | |
55 | 43,345 | |||
55 | 43,345 | |||
28/06/2022 | 18:17:44,470 | 20 | 43,465 | |
20 | 43,465 | |||
20 | 43,465 | |||
28/06/2022 | 18:16:41,375 | 1 415 | 43,48 | |
1 415 | 43,48 | |||
1 215 | 43,48 | |||
200 | 43,48 | |||
28/06/2022 | 18:15:58,691 | 200 | 43,425 | |
200 | 43,425 | |||
200 | 43,425 | |||
28/06/2022 | 18:05:00,676 | 9 | 43,37 | |
9 | 43,37 | |||
9 | 43,37 | |||
28/06/2022 | 17:57:07,347 | 15 | 43,405 | |
15 | 43,405 | |||
15 | 43,405 | |||
28/06/2022 | 17:56:06,420 | 200 | 43,28 | |
200 | 43,28 | |||
200 | 43,28 | |||
28/06/2022 | 17:54:16,509 | 260 | 43,38 | |
260 | 43,38 | |||
260 | 43,38 | |||
28/06/2022 | 17:53:09,910 | 200 | 43,37 | |
200 | 43,37 | |||
200 | 43,37 | |||
28/06/2022 | 17:48:25,815 | 10 | 43,235 | |
10 | 43,235 | |||
10 | 43,235 | |||
28/06/2022 | 17:42:06,970 | 6 | 43,41 | |
6 | 43,41 | |||
6 | 43,41 | |||
28/06/2022 | 17:36:07,735 | 26 | 43,395 | |
26 | 43,395 | |||
26 | 43,395 | |||
28/06/2022 | 17:27:41,303 | 24 | 43,29 | |
24 | 43,29 | |||
24 | 43,29 | |||
28/06/2022 | 17:25:09,367 | 150 | 43,31 | |
150 | 43,31 | |||
150 | 43,31 | |||
28/06/2022 | 17:19:59,104 | 115 | 43,34 | |
115 | 43,34 | |||
115 | 43,34 | |||
28/06/2022 | 17:15:13,250 | 153 | 43,34 | |
153 | 43,34 | |||
153 | 43,34 | |||
28/06/2022 | 17:07:50,214 | 200 | 43,32 | |
200 | 43,32 | |||
200 | 43,32 | |||
28/06/2022 | 17:05:59,836 | 29 | 43,305 | |
29 | 43,305 | |||
29 | 43,305 | |||
28/06/2022 | 16:55:22,350 | 201 | 43,35 | |
201 | 43,35 | |||
201 | 43,35 | |||
28/06/2022 | 16:54:29,217 | 40 | 43,33 | |
40 | 43,33 | |||
40 | 43,33 | |||
28/06/2022 | 16:32:41,985 | 109 | 43,39 | |
109 | 43,39 | |||
109 | 43,39 | |||
28/06/2022 | 16:24:04,541 | 80 | 43,43 | |
80 | 43,43 | |||
80 | 43,43 | |||
28/06/2022 | 16:08:58,085 | 16 | 43,40 | |
16 | 43,40 | |||
16 | 43,40 | |||
28/06/2022 | 16:08:27,790 | 50 | 43,435 | |
50 | 43,435 | |||
50 | 43,435 | |||
28/06/2022 | 16:06:06,986 | 2 | 43,445 | |
2 | 43,445 | |||
2 | 43,445 | |||
28/06/2022 | 15:59:37,803 | 1 | 43,41 | |
1 | 43,41 | |||
1 | 43,41 | |||
28/06/2022 | 15:55:07,014 | 171 | 43,425 | |
171 | 43,425 | |||
171 | 43,425 | |||
28/06/2022 | 15:46:42,965 | 2 | 43,37 | |
2 | 43,37 | |||
2 | 43,37 | |||
28/06/2022 | 15:37:19,391 | 1 | 43,415 | |
1 | 43,415 | |||
1 | 43,415 | |||
28/06/2022 | 15:36:09,789 | 1 | 43,40 | |
1 | 43,40 | |||
1 | 43,40 | |||
28/06/2022 | 15:26:24,518 | 10 | 43,28 | |
10 | 43,28 | |||
10 | 43,28 | |||
28/06/2022 | 15:25:40,795 | 4 | 43,31 | |
4 | 43,31 | |||
4 | 43,31 | |||
28/06/2022 | 15:24:25,109 | 24 | 43,30 | |
24 | 43,30 | |||
24 | 43,30 | |||
28/06/2022 | 15:06:20,329 | 171 | 43,34 | |
171 | 43,34 | |||
171 | 43,34 | |||
28/06/2022 | 14:52:55,834 | 11 | 43,365 | |
11 | 43,365 | |||
11 | 43,365 | |||
28/06/2022 | 14:39:46,710 | 50 | 43,345 | |
50 | 43,345 | |||
50 | 43,345 | |||
28/06/2022 | 14:35:46,401 | 3 | 43,38 | |
3 | 43,38 | |||
3 | 43,38 | |||
28/06/2022 | 14:33:05,950 | 171 | 43,42 | |
171 | 43,42 | |||
171 | 43,42 | |||
28/06/2022 | 14:27:16,753 | 85 | 43,335 | |
85 | 43,335 | |||
85 | 43,335 | |||
28/06/2022 | 14:25:42,599 | 150 | 43,40 | |
150 | 43,40 | |||
150 | 43,40 | |||
28/06/2022 | 14:24:00,659 | 50 | 43,37 | |
50 | 43,37 | |||
50 | 43,37 | |||
28/06/2022 | 14:16:09,617 | 100 | 43,435 | |
100 | 43,435 | |||
100 | 43,435 | |||
28/06/2022 | 14:14:49,144 | 11 | 43,465 | |
11 | 43,465 | |||
11 | 43,465 | |||
28/06/2022 | 13:59:09,316 | 10 | 43,43 | |
10 | 43,43 | |||
10 | 43,43 | |||
28/06/2022 | 13:58:45,812 | 350 | 43,43 | |
350 | 43,43 | |||
350 | 43,43 | |||
28/06/2022 | 13:57:11,750 | 25 | 43,44 | |
25 | 43,44 | |||
25 | 43,44 | |||
28/06/2022 | 13:40:00,942 | 12 | 43,40 | |
12 | 43,40 | |||
12 | 43,40 | |||
28/06/2022 | 13:36:22,329 | 10 | 43,42 | |
10 | 43,42 | |||
10 | 43,42 | |||
28/06/2022 | 13:26:11,745 | 12 | 43,295 | |
12 | 43,295 | |||
12 | 43,295 | |||
28/06/2022 | 13:19:24,692 | 12 | 43,32 | |
12 | 43,32 | |||
12 | 43,32 | |||
28/06/2022 | 13:17:00,932 | 183 | 43,345 | |
183 | 43,345 | |||
183 | 43,345 | |||
28/06/2022 | 13:15:40,779 | 200 | 43,32 | |
200 | 43,32 | |||
200 | 43,32 | |||
28/06/2022 | 13:09:14,875 | 580 | 43,285 | |
580 | 43,285 | |||
580 | 43,285 | |||
28/06/2022 | 13:02:53,730 | 3 | 43,355 | |
3 | 43,355 | |||
3 | 43,355 | |||
28/06/2022 | 12:55:19,687 | 23 | 43,405 | |
23 | 43,405 | |||
23 | 43,405 | |||
28/06/2022 | 12:54:32,498 | 150 | 43,405 | |
150 | 43,405 | |||
150 | 43,405 | |||
28/06/2022 | 12:46:26,626 | 1 | 43,365 | |
1 | 43,365 | |||
1 | 43,365 | |||
28/06/2022 | 12:23:49,625 | 25 | 43,47 | |
25 | 43,47 | |||
25 | 43,47 | |||
28/06/2022 | 12:20:38,967 | 500 | 43,46 | |
500 | 43,46 | |||
500 | 43,46 | |||
28/06/2022 | 12:14:09,309 | 20 | 43,475 | |
20 | 43,475 | |||
20 | 43,475 | |||
28/06/2022 | 12:11:30,438 | 9 | 43,49 | |
9 | 43,49 | |||
9 | 43,49 | |||
28/06/2022 | 12:11:05,043 | 20 | 43,48 | |
20 | 43,48 | |||
20 | 43,48 | |||
28/06/2022 | 12:01:36,282 | 75 | 43,45 | |
75 | 43,45 | |||
75 | 43,45 | |||
28/06/2022 | 12:00:34,308 | 50 | 43,425 | |
50 | 43,425 | |||
50 | 43,425 | |||
28/06/2022 | 11:51:36,031 | 460 | 43,48 | |
460 | 43,48 | |||
460 | 43,48 | |||
28/06/2022 | 11:45:08,477 | 50 | 43,47 | |
50 | 43,47 | |||
50 | 43,47 | |||
28/06/2022 | 11:44:39,832 | 50 | 43,50 | |
50 | 43,50 | |||
50 | 43,50 | |||
28/06/2022 | 11:40:31,815 | 22 | 43,49 | |
22 | 43,49 | |||
22 | 43,49 | |||
28/06/2022 | 11:37:47,419 | 105 | 43,465 | |
105 | 43,465 | |||
105 | 43,465 | |||
28/06/2022 | 11:29:16,678 | 7 | 43,55 | |
7 | 43,55 | |||
7 | 43,55 | |||
28/06/2022 | 11:29:11,631 | 75 | 43,55 | |
75 | 43,55 | |||
75 | 43,55 | |||
28/06/2022 | 11:20:53,242 | 138 | 43,61 | |
138 | 43,61 | |||
138 | 43,61 | |||
28/06/2022 | 11:18:29,394 | 20 | 43,64 | |
20 | 43,64 | |||
20 | 43,64 | |||
28/06/2022 | 11:16:51,685 | 75 | 43,57 | |
75 | 43,57 | |||
75 | 43,57 | |||
28/06/2022 | 11:08:33,493 | 60 | 43,48 | |
60 | 43,48 | |||
60 | 43,48 | |||
28/06/2022 | 11:01:02,448 | 183 | 43,52 | |
183 | 43,52 | |||
183 | 43,52 | |||
28/06/2022 | 10:57:37,053 | 75 | 43,48 | |
75 | 43,48 | |||
75 | 43,48 | |||
28/06/2022 | 10:39:50,303 | 500 | 43,575 | |
500 | 43,575 | |||
500 | 43,575 | |||
28/06/2022 | 10:29:26,613 | 50 | 43,53 | |
50 | 43,53 | |||
50 | 43,53 | |||
28/06/2022 | 10:23:12,098 | 75 | 43,545 | |
75 | 43,545 | |||
75 | 43,545 | |||
28/06/2022 | 10:18:10,925 | 5 | 43,575 | |
5 | 43,575 | |||
5 | 43,575 | |||
28/06/2022 | 10:07:29,735 | 115 | 43,52 | |
115 | 43,52 | |||
115 | 43,52 | |||
28/06/2022 | 10:02:29,492 | 25 | 43,48 | |
25 | 43,48 | |||
25 | 43,48 | |||
28/06/2022 | 09:58:40,403 | 14 | 43,48 | |
14 | 43,48 | |||
14 | 43,48 | |||
28/06/2022 | 09:58:25,277 | 230 | 43,47 | |
230 | 43,47 | |||
230 | 43,47 | |||
28/06/2022 | 09:56:15,338 | 125 | 43,455 | |
125 | 43,455 | |||
125 | 43,455 | |||
28/06/2022 | 09:49:17,217 | 69 | 43,40 | |
69 | 43,40 | |||
69 | 43,40 | |||
28/06/2022 | 09:41:49,751 | 30 | 43,40 | |
30 | 43,40 | |||
30 | 43,40 | |||
28/06/2022 | 09:41:39,083 | 50 | 43,39 | |
50 | 43,39 | |||
50 | 43,39 | |||
28/06/2022 | 09:35:47,999 | 50 | 43,31 | |
50 | 43,31 | |||
50 | 43,31 | |||
28/06/2022 | 09:33:55,707 | 14 | 43,26 | |
14 | 43,26 | |||
14 | 43,26 | |||
28/06/2022 | 09:31:43,001 | 3 | 43,26 | |
3 | 43,26 | |||
3 | 43,26 | |||
28/06/2022 | 09:28:42,992 | 69 | 43,16 | |
69 | 43,16 | |||
69 | 43,16 | |||
28/06/2022 | 09:24:43,162 | 200 | 43,17 | |
200 | 43,17 | |||
200 | 43,17 | |||
28/06/2022 | 09:23:12,659 | 50 | 43,195 | |
50 | 43,195 | |||
50 | 43,195 | |||
28/06/2022 | 09:23:09,611 | 15 | 43,195 | |
15 | 43,195 | |||
15 | 43,195 | |||
28/06/2022 | 09:22:03,194 | 45 | 43,175 | |
45 | 43,175 | |||
45 | 43,175 | |||
28/06/2022 | 09:21:29,089 | 46 | 43,185 | |
46 | 43,185 | |||
46 | 43,185 | |||
28/06/2022 | 09:18:23,491 | 230 | 43,20 | |
230 | 43,20 | |||
230 | 43,20 | |||
28/06/2022 | 09:11:18,623 | 2 | 43,185 | |
2 | 43,185 | |||
2 | 43,185 | |||
28/06/2022 | 09:06:32,500 | 499 | 43,29 | |
499 | 43,29 | |||
499 | 43,29 | |||
28/06/2022 | 09:06:07,843 | 50 | 43,26 | |
50 | 43,26 | |||
50 | 43,26 | |||
28/06/2022 | 09:04:14,980 | 4 | 43,40 | |
4 | 43,40 | |||
4 | 43,40 | |||
28/06/2022 | 09:00:46,548 | 46 | 43,665 | |
46 | 43,665 | |||
46 | 43,665 | |||
28/06/2022 | 08:58:04,477 | 21 | 43,79 | |
21 | 43,79 | |||
21 | 43,79 | |||
28/06/2022 | 08:57:11,798 | 70 | 43,785 | |
70 | 43,785 | |||
70 | 43,785 | |||
28/06/2022 | 08:48:06,342 | 50 | 43,785 | |
50 | 43,785 | |||
50 | 43,785 | |||
28/06/2022 | 08:45:32,953 | 55 | 43,795 | |
55 | 43,795 | |||
55 | 43,795 | |||
28/06/2022 | 08:43:51,492 | 20 | 43,795 | |
20 | 43,795 | |||
20 | 43,795 | |||
28/06/2022 | 08:20:06,370 | 23 | 43,76 | |
23 | 43,76 | |||
23 | 43,76 | |||
28/06/2022 | 08:17:12,467 | 195 | 43,78 | |
195 | 43,78 | |||
195 | 43,78 | |||
28/06/2022 | 08:16:23,212 | 25 | 43,70 | |
25 | 43,70 | |||
25 | 43,70 | |||
28/06/2022 | 08:13:45,409 | 46 | 43,665 | |
46 | 43,665 | |||
46 | 43,665 | |||
28/06/2022 | 08:13:39,841 | 23 | 43,775 | |
23 | 43,775 | |||
23 | 43,775 | |||
28/06/2022 | 08:11:40,639 | 195 | 43,74 | |
195 | 43,74 | |||
195 | 43,74 | |||
28/06/2022 | 08:07:35,140 | 195 | 43,68 | |
195 | 43,68 | |||
195 | 43,68 | |||
28/06/2022 | 08:07:08,737 | 3 | 43,66 | |
3 | 43,66 | |||
3 | 43,66 | |||
28/06/2022 | 08:00:03,230 | 135 | 43,675 | |
25 | 43,675 | |||
135 | 43,675 | |||
110 | 43,675 |
Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Indicateurs de marché
Cotation en temps réel
dernière actualisation:
29/06/2022 @ 02:00:37
dernière actualisation:
29/06/2022 @ 02:00:37