Unilever PLC
- Informations
- Dernièr
- Négocier des titres
168
149
52,06
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2025 | 21:47:13,128 | 11 | 52,06 | |
11 | 52,06 | |||
11 | 52,06 | |||
16/07/2025 | 21:31:37,475 | 9 | 52,02 | |
9 | 52,02 | |||
9 | 52,02 | |||
16/07/2025 | 21:24:48,705 | 50 | 52,04 | |
50 | 52,04 | |||
50 | 52,04 | |||
16/07/2025 | 21:23:03,980 | 30 | 52,06 | |
30 | 52,06 | |||
30 | 52,06 | |||
16/07/2025 | 21:22:53,859 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
16/07/2025 | 21:22:06,374 | 100 | 52,04 | |
100 | 52,04 | |||
100 | 52,04 | |||
16/07/2025 | 20:59:52,805 | 100 | 52,00 | |
100 | 52,00 | |||
80 | 52,00 | |||
20 | 52,00 | |||
16/07/2025 | 20:58:54,807 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
16/07/2025 | 20:42:40,365 | 10 | 51,92 | |
10 | 51,92 | |||
10 | 51,92 | |||
16/07/2025 | 20:19:13,809 | 15 | 51,94 | |
15 | 51,94 | |||
15 | 51,94 | |||
16/07/2025 | 19:54:36,707 | 38 | 51,96 | |
38 | 51,96 | |||
38 | 51,96 | |||
16/07/2025 | 19:53:25,280 | 2 | 51,94 | |
2 | 51,94 | |||
2 | 51,94 | |||
16/07/2025 | 19:50:40,813 | 57 | 51,92 | |
57 | 51,92 | |||
57 | 51,92 | |||
16/07/2025 | 19:30:31,811 | 8 | 51,88 | |
8 | 51,88 | |||
8 | 51,88 | |||
16/07/2025 | 19:23:47,596 | 20 | 51,88 | |
20 | 51,88 | |||
20 | 51,88 | |||
16/07/2025 | 19:20:58,505 | 10 | 51,94 | |
10 | 51,94 | |||
10 | 51,94 | |||
16/07/2025 | 19:13:27,046 | 19 | 51,94 | |
19 | 51,94 | |||
19 | 51,94 | |||
16/07/2025 | 19:12:10,949 | 75 | 51,94 | |
75 | 51,94 | |||
75 | 51,94 | |||
16/07/2025 | 19:12:08,854 | 100 | 51,94 | |
100 | 51,94 | |||
100 | 51,94 | |||
16/07/2025 | 19:11:35,444 | 100 | 51,92 | |
100 | 51,92 | |||
100 | 51,92 | |||
16/07/2025 | 19:10:21,078 | 100 | 51,94 | |
100 | 51,94 | |||
100 | 51,94 | |||
16/07/2025 | 19:10:09,297 | 100 | 51,92 | |
100 | 51,92 | |||
100 | 51,92 | |||
16/07/2025 | 19:09:47,531 | 100 | 51,92 | |
100 | 51,92 | |||
100 | 51,92 | |||
16/07/2025 | 18:57:31,017 | 50 | 51,88 | |
50 | 51,88 | |||
50 | 51,88 | |||
16/07/2025 | 18:52:41,117 | 50 | 51,88 | |
50 | 51,88 | |||
50 | 51,88 | |||
16/07/2025 | 18:41:14,392 | 85 | 51,94 | |
85 | 51,94 | |||
85 | 51,94 | |||
16/07/2025 | 18:41:13,024 | 100 | 51,94 | |
100 | 51,94 | |||
100 | 51,94 | |||
16/07/2025 | 18:41:07,816 | 100 | 51,90 | |
100 | 51,90 | |||
100 | 51,90 | |||
16/07/2025 | 18:40:40,843 | 100 | 51,86 | |
100 | 51,86 | |||
100 | 51,86 | |||
16/07/2025 | 18:20:57,902 | 9 | 51,80 | |
9 | 51,80 | |||
9 | 51,80 | |||
16/07/2025 | 18:08:25,319 | 23 | 51,80 | |
23 | 51,80 | |||
23 | 51,80 | |||
16/07/2025 | 18:05:28,572 | 40 | 51,78 | |
40 | 51,78 | |||
40 | 51,78 | |||
16/07/2025 | 18:01:55,574 | 20 | 51,86 | |
20 | 51,86 | |||
20 | 51,86 | |||
16/07/2025 | 17:50:04,024 | 22 | 51,72 | |
22 | 51,72 | |||
22 | 51,72 | |||
16/07/2025 | 17:42:46,689 | 50 | 51,68 | |
50 | 51,68 | |||
50 | 51,68 | |||
16/07/2025 | 17:37:41,093 | 100 | 51,50 | |
9 | 51,50 | |||
100 | 51,50 | |||
42 | 51,50 | |||
48 | 51,50 | |||
1 | 51,50 | |||
16/07/2025 | 17:22:57,130 | 190 | 51,56 | |
190 | 51,56 | |||
190 | 51,56 | |||
16/07/2025 | 17:22:38,760 | 50 | 51,54 | |
50 | 51,54 | |||
50 | 51,54 | |||
16/07/2025 | 17:17:50,356 | 109 | 51,60 | |
109 | 51,60 | |||
109 | 51,60 | |||
16/07/2025 | 17:16:32,382 | 110 | 51,70 | |
110 | 51,70 | |||
110 | 51,70 | |||
16/07/2025 | 17:10:06,261 | 41 | 51,82 | |
41 | 51,82 | |||
41 | 51,82 | |||
16/07/2025 | 17:09:32,913 | 4 | 51,82 | |
4 | 51,82 | |||
4 | 51,82 | |||
16/07/2025 | 17:06:21,834 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
16/07/2025 | 16:51:51,676 | 22 | 51,86 | |
22 | 51,86 | |||
22 | 51,86 | |||
16/07/2025 | 16:40:59,811 | 186 | 51,84 | |
186 | 51,84 | |||
130 | 51,84 | |||
56 | 51,84 | |||
16/07/2025 | 16:40:53,840 | 857 | 51,86 | |
857 | 51,86 | |||
857 | 51,86 | |||
16/07/2025 | 16:27:06,417 | 75 | 51,88 | |
75 | 51,88 | |||
75 | 51,88 | |||
16/07/2025 | 16:15:07,489 | 2 | 51,80 | |
2 | 51,80 | |||
2 | 51,80 | |||
16/07/2025 | 16:01:35,834 | 100 | 52,00 | |
100 | 52,00 | |||
100 | 52,00 | |||
16/07/2025 | 16:00:28,327 | 1 | 52,04 | |
1 | 52,04 | |||
1 | 52,04 | |||
16/07/2025 | 15:56:10,558 | 52 | 52,00 | |
50 | 52,00 | |||
52 | 52,00 | |||
2 | 52,00 | |||
16/07/2025 | 15:53:31,951 | 23 | 51,94 | |
23 | 51,94 | |||
23 | 51,94 | |||
16/07/2025 | 15:52:33,438 | 20 | 51,98 | |
20 | 51,98 | |||
20 | 51,98 | |||
16/07/2025 | 15:45:44,320 | 8 | 51,94 | |
8 | 51,94 | |||
8 | 51,94 | |||
16/07/2025 | 15:45:32,830 | 1 | 51,94 | |
1 | 51,94 | |||
1 | 51,94 | |||
16/07/2025 | 15:39:59,336 | 520 | 51,98 | |
520 | 51,98 | |||
520 | 51,98 | |||
16/07/2025 | 15:36:08,121 | 1 | 51,88 | |
1 | 51,88 | |||
1 | 51,88 | |||
16/07/2025 | 15:32:19,035 | 46 | 51,94 | |
46 | 51,94 | |||
46 | 51,94 | |||
16/07/2025 | 15:32:18,985 | 2 | 51,92 | |
2 | 51,92 | |||
2 | 51,92 | |||
16/07/2025 | 15:32:18,919 | 10 | 51,92 | |
10 | 51,92 | |||
10 | 51,92 | |||
16/07/2025 | 15:32:17,238 | 138 | 51,94 | |
34 | 51,94 | |||
46 | 51,94 | |||
46 | 51,94 | |||
138 | 51,94 | |||
8 | 51,94 | |||
4 | 51,94 | |||
16/07/2025 | 15:32:17,157 | 88 | 51,94 | |
7 | 51,94 | |||
4 | 51,94 | |||
88 | 51,94 | |||
77 | 51,94 | |||
16/07/2025 | 15:32:17,123 | 31 | 51,94 | |
31 | 51,94 | |||
31 | 51,94 | |||
16/07/2025 | 15:32:17,008 | 79 | 51,94 | |
79 | 51,94 | |||
79 | 51,94 | |||
16/07/2025 | 15:23:34,755 | 10 | 51,80 | |
10 | 51,80 | |||
10 | 51,80 | |||
16/07/2025 | 15:21:19,046 | 46 | 51,76 | |
46 | 51,76 | |||
46 | 51,76 | |||
16/07/2025 | 15:08:48,544 | 65 | 51,74 | |
65 | 51,74 | |||
65 | 51,74 | |||
16/07/2025 | 15:03:27,904 | 65 | 51,76 | |
65 | 51,76 | |||
65 | 51,76 | |||
16/07/2025 | 15:00:20,100 | 1 000 | 51,78 | |
1 000 | 51,78 | |||
1 000 | 51,78 | |||
16/07/2025 | 14:50:53,380 | 90 | 51,80 | |
90 | 51,80 | |||
90 | 51,80 | |||
16/07/2025 | 14:43:16,327 | 80 | 51,84 | |
80 | 51,84 | |||
80 | 51,84 | |||
16/07/2025 | 14:42:23,044 | 5 | 51,86 | |
5 | 51,86 | |||
5 | 51,86 | |||
16/07/2025 | 14:40:16,130 | 22 | 51,86 | |
22 | 51,86 | |||
22 | 51,86 | |||
16/07/2025 | 14:38:12,807 | 5 | 51,84 | |
5 | 51,84 | |||
5 | 51,84 | |||
16/07/2025 | 14:16:57,670 | 1 | 51,82 | |
1 | 51,82 | |||
1 | 51,82 | |||
16/07/2025 | 13:51:44,856 | 500 | 51,70 | |
500 | 51,70 | |||
500 | 51,70 | |||
16/07/2025 | 13:45:51,156 | 25 | 51,70 | |
25 | 51,70 | |||
25 | 51,70 | |||
16/07/2025 | 13:41:54,794 | 48 | 51,70 | |
48 | 51,70 | |||
48 | 51,70 | |||
16/07/2025 | 13:33:08,532 | 5 | 51,66 | |
5 | 51,66 | |||
5 | 51,66 | |||
16/07/2025 | 13:25:04,710 | 64 | 51,64 | |
64 | 51,64 | |||
64 | 51,64 | |||
16/07/2025 | 13:19:40,711 | 100 | 51,64 | |
100 | 51,64 | |||
100 | 51,64 | |||
16/07/2025 | 13:07:47,041 | 200 | 51,70 | |
200 | 51,70 | |||
200 | 51,70 | |||
16/07/2025 | 12:56:37,910 | 1 | 51,66 | |
1 | 51,66 | |||
1 | 51,66 | |||
16/07/2025 | 12:55:33,978 | 2 | 51,66 | |
2 | 51,66 | |||
2 | 51,66 | |||
16/07/2025 | 12:37:17,044 | 51 | 51,64 | |
51 | 51,64 | |||
51 | 51,64 | |||
16/07/2025 | 12:37:13,777 | 21 | 51,64 | |
21 | 51,64 | |||
21 | 51,64 | |||
16/07/2025 | 12:13:05,436 | 174 | 51,70 | |
100 | 51,70 | |||
15 | 51,70 | |||
48 | 51,70 | |||
174 | 51,70 | |||
11 | 51,70 | |||
16/07/2025 | 12:11:13,657 | 910 | 51,74 | |
910 | 51,74 | |||
910 | 51,74 | |||
16/07/2025 | 12:11:04,924 | 1 000 | 51,74 | |
1 000 | 51,74 | |||
1 000 | 51,74 | |||
16/07/2025 | 12:10:53,913 | 1 000 | 51,74 | |
1 000 | 51,74 | |||
1 000 | 51,74 | |||
16/07/2025 | 12:03:16,964 | 900 | 51,74 | |
900 | 51,74 | |||
900 | 51,74 | |||
16/07/2025 | 12:00:55,109 | 500 | 51,74 | |
500 | 51,74 | |||
500 | 51,74 | |||
16/07/2025 | 12:00:46,922 | 20 | 51,76 | |
20 | 51,76 | |||
20 | 51,76 | |||
16/07/2025 | 12:00:36,114 | 964 | 51,76 | |
964 | 51,76 | |||
964 | 51,76 | |||
16/07/2025 | 12:00:25,726 | 1 000 | 51,76 | |
1 000 | 51,76 | |||
1 000 | 51,76 | |||
16/07/2025 | 11:59:04,205 | 40 | 51,80 | |
40 | 51,80 | |||
40 | 51,80 | |||
16/07/2025 | 11:55:11,264 | 120 | 51,78 | |
120 | 51,78 | |||
120 | 51,78 | |||
16/07/2025 | 11:53:35,485 | 36 | 51,76 | |
36 | 51,76 | |||
36 | 51,76 | |||
16/07/2025 | 11:45:13,400 | 1 000 | 51,76 | |
1 000 | 51,76 | |||
1 000 | 51,76 | |||
16/07/2025 | 11:44:09,947 | 25 | 51,76 | |
25 | 51,76 | |||
25 | 51,76 | |||
16/07/2025 | 11:42:58,133 | 60 | 51,74 | |
60 | 51,74 | |||
60 | 51,74 | |||
16/07/2025 | 11:42:05,363 | 50 | 51,74 | |
50 | 51,74 | |||
50 | 51,74 | |||
16/07/2025 | 11:39:19,567 | 210 | 51,72 | |
210 | 51,72 | |||
210 | 51,72 | |||
16/07/2025 | 11:26:19,730 | 5 | 51,78 | |
5 | 51,78 | |||
5 | 51,78 | |||
16/07/2025 | 11:16:41,092 | 41 | 51,76 | |
41 | 51,76 | |||
41 | 51,76 | |||
16/07/2025 | 11:10:53,313 | 45 | 51,74 | |
45 | 51,74 | |||
45 | 51,74 | |||
16/07/2025 | 10:59:48,083 | 22 | 51,76 | |
22 | 51,76 | |||
22 | 51,76 | |||
16/07/2025 | 10:54:24,056 | 18 | 51,80 | |
18 | 51,80 | |||
18 | 51,80 | |||
16/07/2025 | 10:44:56,497 | 38 | 51,78 | |
38 | 51,78 | |||
38 | 51,78 | |||
16/07/2025 | 10:43:59,591 | 16 | 51,80 | |
16 | 51,80 | |||
16 | 51,80 | |||
16/07/2025 | 10:39:50,582 | 22 | 51,82 | |
22 | 51,82 | |||
22 | 51,82 | |||
16/07/2025 | 10:39:43,340 | 19 | 51,82 | |
19 | 51,82 | |||
19 | 51,82 | |||
16/07/2025 | 10:38:51,072 | 24 | 51,80 | |
24 | 51,80 | |||
24 | 51,80 | |||
16/07/2025 | 10:33:08,852 | 380 | 51,86 | |
380 | 51,86 | |||
380 | 51,86 | |||
16/07/2025 | 10:31:01,560 | 4 | 51,84 | |
4 | 51,84 | |||
4 | 51,84 | |||
16/07/2025 | 10:27:18,466 | 2 | 51,84 | |
2 | 51,84 | |||
2 | 51,84 | |||
16/07/2025 | 10:25:55,307 | 50 | 51,86 | |
50 | 51,86 | |||
50 | 51,86 | |||
16/07/2025 | 10:23:44,985 | 4 | 51,80 | |
4 | 51,80 | |||
4 | 51,80 | |||
16/07/2025 | 10:22:34,561 | 89 | 51,80 | |
89 | 51,80 | |||
89 | 51,80 | |||
16/07/2025 | 10:14:18,395 | 22 | 51,80 | |
22 | 51,80 | |||
22 | 51,80 | |||
16/07/2025 | 10:11:53,382 | 20 | 51,80 | |
20 | 51,80 | |||
20 | 51,80 | |||
16/07/2025 | 10:11:49,196 | 30 | 51,80 | |
30 | 51,80 | |||
30 | 51,80 | |||
16/07/2025 | 10:11:43,908 | 88 | 51,80 | |
88 | 51,80 | |||
88 | 51,80 | |||
16/07/2025 | 10:09:04,971 | 22 | 51,74 | |
22 | 51,74 | |||
22 | 51,74 | |||
16/07/2025 | 10:05:50,556 | 40 | 51,70 | |
40 | 51,70 | |||
40 | 51,70 | |||
16/07/2025 | 10:01:56,966 | 20 | 51,70 | |
20 | 51,70 | |||
20 | 51,70 | |||
16/07/2025 | 09:57:41,805 | 29 | 51,64 | |
29 | 51,64 | |||
29 | 51,64 | |||
16/07/2025 | 09:52:33,356 | 500 | 51,68 | |
500 | 51,68 | |||
500 | 51,68 | |||
16/07/2025 | 09:48:45,910 | 769 | 51,68 | |
769 | 51,68 | |||
769 | 51,68 | |||
16/07/2025 | 09:44:52,453 | 19 | 51,72 | |
19 | 51,72 | |||
19 | 51,72 | |||
16/07/2025 | 09:39:14,090 | 44 | 51,70 | |
44 | 51,70 | |||
44 | 51,70 | |||
16/07/2025 | 09:37:07,491 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
16/07/2025 | 09:33:50,709 | 1 | 51,68 | |
1 | 51,68 | |||
1 | 51,68 | |||
16/07/2025 | 09:31:09,502 | 10 | 51,72 | |
10 | 51,72 | |||
10 | 51,72 | |||
16/07/2025 | 09:26:12,333 | 120 | 51,70 | |
120 | 51,70 | |||
120 | 51,70 | |||
16/07/2025 | 09:26:00,893 | 15 | 51,70 | |
15 | 51,70 | |||
15 | 51,70 | |||
16/07/2025 | 09:20:07,192 | 10 | 51,78 | |
10 | 51,78 | |||
10 | 51,78 | |||
16/07/2025 | 09:05:53,026 | 1 000 | 52,00 | |
1 000 | 52,00 | |||
1 000 | 52,00 | |||
16/07/2025 | 09:03:17,068 | 235 | 52,02 | |
35 | 52,02 | |||
235 | 52,02 | |||
200 | 52,02 | |||
16/07/2025 | 08:48:58,825 | 6 | 51,60 | |
6 | 51,60 | |||
6 | 51,60 | |||
16/07/2025 | 08:43:46,924 | 48 | 51,64 | |
48 | 51,64 | |||
48 | 51,64 | |||
16/07/2025 | 08:42:25,547 | 20 | 51,52 | |
20 | 51,52 | |||
20 | 51,52 | |||
16/07/2025 | 08:21:42,965 | 1 | 51,56 | |
1 | 51,56 | |||
1 | 51,56 | |||
16/07/2025 | 08:19:37,311 | 4 | 51,58 | |
4 | 51,58 | |||
4 | 51,58 | |||
16/07/2025 | 08:06:28,667 | 100 | 51,58 | |
100 | 51,58 | |||
100 | 51,58 | |||
16/07/2025 | 08:00:46,276 | 2 | 51,54 | |
2 | 51,54 | |||
2 | 51,54 | |||
16/07/2025 | 07:55:00,701 | 64 | 51,54 | |
25 | 51,54 | |||
64 | 51,54 | |||
39 | 51,54 | |||
16/07/2025 | 07:30:46,469 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
16/07/2025 | 07:30:08,255 | 74 | 51,56 | |
30 | 51,56 | |||
34 | 51,56 | |||
44 | 51,56 | |||
40 | 51,56 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2025 @ 22:00:00
dernière actualisation:
16/07/2025 @ 22:00:00