Reckitt Benckiser Group
- Informations
- Dernièr
- Négocier des titres
73
65
52,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 17:41:01,382 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
02/05/2024 | 17:35:52,144 | 1 | 52,28 | |
1 | 52,28 | |||
1 | 52,28 | |||
02/05/2024 | 17:26:32,207 | 88 | 52,36 | |
88 | 52,36 | |||
88 | 52,36 | |||
02/05/2024 | 17:02:29,131 | 384 | 52,36 | |
384 | 52,36 | |||
384 | 52,36 | |||
02/05/2024 | 16:45:27,651 | 130 | 52,30 | |
130 | 52,30 | |||
130 | 52,30 | |||
02/05/2024 | 16:41:24,166 | 10 | 52,54 | |
10 | 52,54 | |||
10 | 52,54 | |||
02/05/2024 | 15:51:03,568 | 70 | 52,30 | |
70 | 52,30 | |||
70 | 52,30 | |||
02/05/2024 | 15:48:16,878 | 1 | 52,44 | |
1 | 52,44 | |||
1 | 52,44 | |||
02/05/2024 | 15:38:08,256 | 1 | 52,38 | |
1 | 52,38 | |||
1 | 52,38 | |||
02/05/2024 | 15:36:14,292 | 78 | 52,44 | |
78 | 52,44 | |||
78 | 52,44 | |||
02/05/2024 | 15:28:18,503 | 120 | 52,38 | |
120 | 52,38 | |||
120 | 52,38 | |||
02/05/2024 | 15:27:33,357 | 580 | 52,44 | |
580 | 52,44 | |||
580 | 52,44 | |||
02/05/2024 | 15:21:09,489 | 50 | 52,48 | |
50 | 52,48 | |||
50 | 52,48 | |||
02/05/2024 | 15:10:47,645 | 35 | 52,40 | |
35 | 52,40 | |||
35 | 52,40 | |||
02/05/2024 | 14:59:23,757 | 409 | 52,42 | |
409 | 52,42 | |||
409 | 52,42 | |||
02/05/2024 | 14:40:43,341 | 1 524 | 52,50 | |
1 524 | 52,50 | |||
104 | 52,50 | |||
1 420 | 52,50 | |||
02/05/2024 | 14:40:22,696 | 580 | 52,50 | |
580 | 52,50 | |||
580 | 52,50 | |||
02/05/2024 | 14:39:03,396 | 580 | 52,56 | |
580 | 52,56 | |||
580 | 52,56 | |||
02/05/2024 | 14:01:00,960 | 50 | 52,56 | |
50 | 52,56 | |||
50 | 52,56 | |||
02/05/2024 | 13:58:31,804 | 10 | 52,50 | |
10 | 52,50 | |||
10 | 52,50 | |||
02/05/2024 | 13:58:15,207 | 25 | 52,60 | |
25 | 52,60 | |||
25 | 52,60 | |||
02/05/2024 | 12:59:53,501 | 74 | 52,70 | |
74 | 52,70 | |||
74 | 52,70 | |||
02/05/2024 | 12:53:00,089 | 103 | 52,70 | |
103 | 52,70 | |||
103 | 52,70 | |||
02/05/2024 | 12:52:24,536 | 103 | 52,68 | |
103 | 52,68 | |||
103 | 52,68 | |||
02/05/2024 | 12:41:28,301 | 103 | 52,68 | |
103 | 52,68 | |||
103 | 52,68 | |||
02/05/2024 | 12:32:29,141 | 29 | 52,70 | |
29 | 52,70 | |||
29 | 52,70 | |||
02/05/2024 | 12:29:34,417 | 100 | 52,68 | |
100 | 52,68 | |||
100 | 52,68 | |||
02/05/2024 | 12:13:54,750 | 10 | 52,56 | |
10 | 52,56 | |||
10 | 52,56 | |||
02/05/2024 | 12:10:39,557 | 40 | 52,60 | |
40 | 52,60 | |||
40 | 52,60 | |||
02/05/2024 | 12:06:12,154 | 12 | 52,58 | |
12 | 52,58 | |||
12 | 52,58 | |||
02/05/2024 | 11:48:38,110 | 50 | 52,52 | |
50 | 52,52 | |||
50 | 52,52 | |||
02/05/2024 | 11:30:06,980 | 1 | 52,50 | |
1 | 52,50 | |||
1 | 52,50 | |||
02/05/2024 | 10:58:00,847 | 20 | 52,44 | |
20 | 52,44 | |||
20 | 52,44 | |||
02/05/2024 | 10:55:18,819 | 38 | 52,42 | |
38 | 52,42 | |||
38 | 52,42 | |||
02/05/2024 | 10:51:11,609 | 5 | 52,36 | |
5 | 52,36 | |||
5 | 52,36 | |||
02/05/2024 | 10:39:16,306 | 50 | 52,42 | |
50 | 52,42 | |||
50 | 52,42 | |||
02/05/2024 | 10:34:12,683 | 100 | 52,24 | |
100 | 52,24 | |||
100 | 52,24 | |||
02/05/2024 | 10:33:26,170 | 100 | 52,36 | |
100 | 52,36 | |||
100 | 52,36 | |||
02/05/2024 | 10:29:51,242 | 60 | 52,32 | |
60 | 52,32 | |||
60 | 52,32 | |||
02/05/2024 | 10:29:49,864 | 192 | 52,42 | |
192 | 52,42 | |||
192 | 52,42 | |||
02/05/2024 | 10:26:19,262 | 110 | 52,40 | |
110 | 52,40 | |||
110 | 52,40 | |||
02/05/2024 | 10:24:51,585 | 100 | 52,42 | |
100 | 52,42 | |||
100 | 52,42 | |||
02/05/2024 | 10:19:45,251 | 55 | 52,46 | |
55 | 52,46 | |||
55 | 52,46 | |||
02/05/2024 | 10:16:27,550 | 126 | 52,36 | |
126 | 52,36 | |||
126 | 52,36 | |||
02/05/2024 | 10:15:31,052 | 45 | 52,38 | |
45 | 52,38 | |||
45 | 52,38 | |||
02/05/2024 | 10:14:57,825 | 126 | 52,38 | |
126 | 52,38 | |||
126 | 52,38 | |||
02/05/2024 | 10:13:49,040 | 90 | 52,38 | |
90 | 52,38 | |||
90 | 52,38 | |||
02/05/2024 | 10:11:41,931 | 93 | 52,38 | |
93 | 52,38 | |||
93 | 52,38 | |||
02/05/2024 | 10:02:20,283 | 120 | 52,30 | |
120 | 52,30 | |||
120 | 52,30 | |||
02/05/2024 | 10:00:10,093 | 16 | 52,32 | |
16 | 52,32 | |||
16 | 52,32 | |||
02/05/2024 | 09:45:38,570 | 55 | 52,32 | |
55 | 52,32 | |||
55 | 52,32 | |||
02/05/2024 | 09:41:48,732 | 13 | 52,42 | |
13 | 52,42 | |||
13 | 52,42 | |||
02/05/2024 | 09:35:48,928 | 9 | 52,38 | |
9 | 52,38 | |||
9 | 52,38 | |||
02/05/2024 | 09:32:47,075 | 10 | 52,34 | |
10 | 52,34 | |||
10 | 52,34 | |||
02/05/2024 | 09:30:21,127 | 34 | 52,30 | |
34 | 52,30 | |||
34 | 52,30 | |||
02/05/2024 | 09:30:12,334 | 107 | 52,30 | |
107 | 52,30 | |||
107 | 52,30 | |||
02/05/2024 | 09:27:10,248 | 20 | 52,16 | |
20 | 52,16 | |||
20 | 52,16 | |||
02/05/2024 | 09:21:21,800 | 95 | 52,28 | |
95 | 52,28 | |||
95 | 52,28 | |||
02/05/2024 | 09:15:28,696 | 21 | 52,32 | |
21 | 52,32 | |||
21 | 52,32 | |||
02/05/2024 | 09:13:44,824 | 75 | 52,34 | |
75 | 52,34 | |||
75 | 52,34 | |||
02/05/2024 | 09:04:51,267 | 420 | 52,16 | |
15 | 52,16 | |||
420 | 52,16 | |||
40 | 52,16 | |||
75 | 52,16 | |||
290 | 52,16 | |||
02/05/2024 | 08:52:20,441 | 12 | 52,66 | |
12 | 52,66 | |||
12 | 52,66 | |||
02/05/2024 | 08:47:48,247 | 22 | 52,68 | |
22 | 52,68 | |||
22 | 52,68 | |||
02/05/2024 | 08:04:04,554 | 38 | 52,40 | |
38 | 52,40 | |||
38 | 52,40 | |||
02/05/2024 | 08:00:12,151 | 72 | 52,32 | |
21 | 52,32 | |||
23 | 52,32 | |||
31 | 52,32 | |||
20 | 52,32 | |||
20 | 52,32 | |||
25 | 52,32 | |||
4 | 52,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 18:00:23
dernière actualisation:
02/05/2024 @ 18:00:23