Reckitt Benckiser Group
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
106
51,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 21:23:45,963 | 44 | 51,22 | |
44 | 51,22 | |||
44 | 51,22 | |||
25.04.2024 | 21:14:03,152 | 65 | 51,18 | |
65 | 51,18 | |||
65 | 51,18 | |||
25.04.2024 | 21:09:32,140 | 50 | 51,18 | |
50 | 51,18 | |||
50 | 51,18 | |||
25.04.2024 | 21:08:00,869 | 200 | 51,36 | |
200 | 51,36 | |||
200 | 51,36 | |||
25.04.2024 | 21:05:40,869 | 13 | 51,38 | |
13 | 51,38 | |||
13 | 51,38 | |||
25.04.2024 | 20:50:33,679 | 100 | 51,48 | |
100 | 51,48 | |||
100 | 51,48 | |||
25.04.2024 | 20:16:58,513 | 50 | 51,38 | |
50 | 51,38 | |||
50 | 51,38 | |||
25.04.2024 | 19:57:39,478 | 40 | 51,50 | |
40 | 51,50 | |||
40 | 51,50 | |||
25.04.2024 | 19:53:35,601 | 60 | 51,50 | |
60 | 51,50 | |||
60 | 51,50 | |||
25.04.2024 | 19:44:22,777 | 2 | 51,50 | |
2 | 51,50 | |||
2 | 51,50 | |||
25.04.2024 | 19:40:44,007 | 20 | 51,50 | |
20 | 51,50 | |||
20 | 51,50 | |||
25.04.2024 | 19:22:22,896 | 8 | 51,40 | |
8 | 51,40 | |||
8 | 51,40 | |||
25.04.2024 | 19:22:09,047 | 115 | 51,40 | |
115 | 51,40 | |||
115 | 51,40 | |||
25.04.2024 | 18:45:19,280 | 100 | 51,42 | |
100 | 51,42 | |||
100 | 51,42 | |||
25.04.2024 | 18:37:11,201 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
25.04.2024 | 18:34:08,718 | 29 | 51,50 | |
29 | 51,50 | |||
29 | 51,50 | |||
25.04.2024 | 18:23:00,777 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
25.04.2024 | 18:22:37,648 | 50 | 51,50 | |
50 | 51,50 | |||
50 | 51,50 | |||
25.04.2024 | 18:22:27,475 | 100 | 51,52 | |
100 | 51,52 | |||
100 | 51,52 | |||
25.04.2024 | 18:12:45,071 | 39 | 51,52 | |
39 | 51,52 | |||
39 | 51,52 | |||
25.04.2024 | 18:06:47,215 | 1 | 51,44 | |
1 | 51,44 | |||
1 | 51,44 | |||
25.04.2024 | 17:56:03,067 | 19 | 51,40 | |
19 | 51,40 | |||
19 | 51,40 | |||
25.04.2024 | 17:46:08,436 | 115 | 51,66 | |
115 | 51,66 | |||
115 | 51,66 | |||
25.04.2024 | 17:43:10,973 | 35 | 51,42 | |
35 | 51,42 | |||
35 | 51,42 | |||
25.04.2024 | 17:38:55,965 | 90 | 51,30 | |
90 | 51,30 | |||
90 | 51,30 | |||
25.04.2024 | 17:38:55,808 | 90 | 51,10 | |
90 | 51,10 | |||
90 | 51,10 | |||
25.04.2024 | 17:38:47,308 | 200 | 51,00 | |
40 | 51,00 | |||
160 | 51,00 | |||
200 | 51,00 | |||
25.04.2024 | 17:35:37,565 | 110 | 51,02 | |
110 | 51,02 | |||
110 | 51,02 | |||
25.04.2024 | 17:31:05,746 | 38 | 50,94 | |
38 | 50,94 | |||
38 | 50,94 | |||
25.04.2024 | 17:27:19,968 | 50 | 50,98 | |
50 | 50,98 | |||
50 | 50,98 | |||
25.04.2024 | 17:27:11,713 | 200 | 50,98 | |
200 | 50,98 | |||
200 | 50,98 | |||
25.04.2024 | 17:24:44,408 | 40 | 50,96 | |
40 | 50,96 | |||
40 | 50,96 | |||
25.04.2024 | 17:13:42,045 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
25.04.2024 | 16:50:19,371 | 9 | 50,88 | |
9 | 50,88 | |||
9 | 50,88 | |||
25.04.2024 | 16:30:44,187 | 85 | 50,66 | |
85 | 50,66 | |||
85 | 50,66 | |||
25.04.2024 | 16:27:18,798 | 50 | 50,66 | |
50 | 50,66 | |||
50 | 50,66 | |||
25.04.2024 | 16:21:37,201 | 360 | 50,62 | |
360 | 50,62 | |||
360 | 50,62 | |||
25.04.2024 | 16:19:18,152 | 356 | 50,66 | |
356 | 50,66 | |||
25 | 50,66 | |||
331 | 50,66 | |||
25.04.2024 | 16:10:55,703 | 40 | 50,62 | |
40 | 50,62 | |||
40 | 50,62 | |||
25.04.2024 | 16:08:22,957 | 170 | 50,60 | |
170 | 50,60 | |||
170 | 50,60 | |||
25.04.2024 | 15:59:22,914 | 50 | 50,72 | |
50 | 50,72 | |||
50 | 50,72 | |||
25.04.2024 | 15:48:15,789 | 213 | 50,74 | |
213 | 50,74 | |||
213 | 50,74 | |||
25.04.2024 | 15:46:49,114 | 50 | 50,86 | |
50 | 50,86 | |||
50 | 50,86 | |||
25.04.2024 | 15:45:44,212 | 88 | 50,84 | |
88 | 50,84 | |||
88 | 50,84 | |||
25.04.2024 | 15:44:30,866 | 350 | 50,72 | |
350 | 50,72 | |||
350 | 50,72 | |||
25.04.2024 | 15:41:09,363 | 75 | 50,70 | |
75 | 50,70 | |||
75 | 50,70 | |||
25.04.2024 | 15:13:08,005 | 98 | 50,72 | |
98 | 50,72 | |||
98 | 50,72 | |||
25.04.2024 | 15:07:46,217 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
25.04.2024 | 15:06:58,286 | 105 | 50,82 | |
55 | 50,82 | |||
50 | 50,82 | |||
105 | 50,82 | |||
25.04.2024 | 15:02:49,306 | 10 | 50,82 | |
10 | 50,82 | |||
10 | 50,82 | |||
25.04.2024 | 15:02:43,632 | 590 | 50,84 | |
590 | 50,84 | |||
590 | 50,84 | |||
25.04.2024 | 14:59:51,769 | 40 | 50,90 | |
40 | 50,90 | |||
40 | 50,90 | |||
25.04.2024 | 14:58:18,570 | 300 | 50,84 | |
300 | 50,84 | |||
300 | 50,84 | |||
25.04.2024 | 14:52:26,347 | 55 | 50,78 | |
35 | 50,78 | |||
20 | 50,78 | |||
55 | 50,78 | |||
25.04.2024 | 14:46:00,172 | 20 | 50,90 | |
20 | 50,90 | |||
20 | 50,90 | |||
25.04.2024 | 14:40:25,877 | 50 | 50,92 | |
50 | 50,92 | |||
50 | 50,92 | |||
25.04.2024 | 14:39:34,991 | 50 | 50,92 | |
50 | 50,92 | |||
50 | 50,92 | |||
25.04.2024 | 14:38:49,313 | 30 | 51,00 | |
30 | 51,00 | |||
30 | 51,00 | |||
25.04.2024 | 14:34:07,623 | 8 | 51,00 | |
8 | 51,00 | |||
8 | 51,00 | |||
25.04.2024 | 14:24:56,109 | 200 | 51,04 | |
200 | 51,04 | |||
200 | 51,04 | |||
25.04.2024 | 14:12:49,017 | 200 | 51,18 | |
200 | 51,18 | |||
200 | 51,18 | |||
25.04.2024 | 14:09:19,805 | 17 | 51,06 | |
17 | 51,06 | |||
17 | 51,06 | |||
25.04.2024 | 14:07:23,016 | 21 | 51,16 | |
21 | 51,16 | |||
21 | 51,16 | |||
25.04.2024 | 14:06:02,782 | 15 | 51,14 | |
15 | 51,14 | |||
15 | 51,14 | |||
25.04.2024 | 14:02:16,173 | 15 | 51,14 | |
15 | 51,14 | |||
15 | 51,14 | |||
25.04.2024 | 13:52:55,434 | 10 | 51,22 | |
10 | 51,22 | |||
10 | 51,22 | |||
25.04.2024 | 13:49:23,800 | 10 | 51,18 | |
10 | 51,18 | |||
10 | 51,18 | |||
25.04.2024 | 13:44:16,645 | 10 | 51,18 | |
10 | 51,18 | |||
10 | 51,18 | |||
25.04.2024 | 13:43:49,605 | 300 | 51,16 | |
300 | 51,16 | |||
300 | 51,16 | |||
25.04.2024 | 13:43:01,117 | 395 | 51,12 | |
395 | 51,12 | |||
395 | 51,12 | |||
25.04.2024 | 13:41:19,721 | 10 | 51,12 | |
10 | 51,12 | |||
10 | 51,12 | |||
25.04.2024 | 13:36:10,409 | 15 | 51,10 | |
15 | 51,10 | |||
15 | 51,10 | |||
25.04.2024 | 13:30:38,377 | 10 | 51,04 | |
10 | 51,04 | |||
10 | 51,04 | |||
25.04.2024 | 13:29:55,712 | 25 | 50,94 | |
25 | 50,94 | |||
25 | 50,94 | |||
25.04.2024 | 13:20:42,081 | 100 | 51,00 | |
100 | 51,00 | |||
100 | 51,00 | |||
25.04.2024 | 13:20:21,541 | 140 | 51,00 | |
50 | 51,00 | |||
40 | 51,00 | |||
140 | 51,00 | |||
50 | 51,00 | |||
25.04.2024 | 13:11:45,045 | 10 | 51,04 | |
10 | 51,04 | |||
10 | 51,04 | |||
25.04.2024 | 13:09:06,674 | 140 | 51,02 | |
140 | 51,02 | |||
140 | 51,02 | |||
25.04.2024 | 13:07:16,223 | 100 | 51,04 | |
100 | 51,04 | |||
100 | 51,04 | |||
25.04.2024 | 13:07:05,314 | 14 | 51,04 | |
14 | 51,04 | |||
14 | 51,04 | |||
25.04.2024 | 13:06:10,858 | 20 | 51,12 | |
20 | 51,12 | |||
20 | 51,12 | |||
25.04.2024 | 13:04:06,600 | 14 | 51,02 | |
14 | 51,02 | |||
14 | 51,02 | |||
25.04.2024 | 13:02:00,937 | 55 | 51,12 | |
55 | 51,12 | |||
55 | 51,12 | |||
25.04.2024 | 13:01:27,796 | 145 | 51,14 | |
90 | 51,14 | |||
55 | 51,14 | |||
145 | 51,14 | |||
25.04.2024 | 12:58:25,744 | 200 | 51,22 | |
200 | 51,22 | |||
200 | 51,22 | |||
25.04.2024 | 12:56:36,981 | 10 | 51,28 | |
10 | 51,28 | |||
10 | 51,28 | |||
25.04.2024 | 12:53:54,196 | 120 | 51,34 | |
120 | 51,34 | |||
120 | 51,34 | |||
25.04.2024 | 12:51:26,265 | 10 | 51,42 | |
10 | 51,42 | |||
10 | 51,42 | |||
25.04.2024 | 12:29:16,005 | 40 | 51,22 | |
40 | 51,22 | |||
40 | 51,22 | |||
25.04.2024 | 12:16:09,018 | 120 | 51,14 | |
23 | 51,14 | |||
97 | 51,14 | |||
120 | 51,14 | |||
25.04.2024 | 12:11:57,895 | 200 | 51,24 | |
200 | 51,24 | |||
200 | 51,24 | |||
25.04.2024 | 11:37:55,004 | 10 | 51,20 | |
10 | 51,20 | |||
10 | 51,20 | |||
25.04.2024 | 11:07:22,576 | 18 | 51,30 | |
18 | 51,30 | |||
18 | 51,30 | |||
25.04.2024 | 10:52:52,830 | 20 | 51,14 | |
20 | 51,14 | |||
20 | 51,14 | |||
25.04.2024 | 10:43:46,953 | 50 | 51,22 | |
50 | 51,22 | |||
50 | 51,22 | |||
25.04.2024 | 10:39:35,288 | 500 | 51,20 | |
500 | 51,20 | |||
500 | 51,20 | |||
25.04.2024 | 09:31:47,506 | 200 | 51,30 | |
50 | 51,30 | |||
150 | 51,30 | |||
200 | 51,30 | |||
25.04.2024 | 09:30:19,037 | 1 | 51,26 | |
1 | 51,26 | |||
1 | 51,26 | |||
25.04.2024 | 09:30:13,507 | 40 | 51,36 | |
40 | 51,36 | |||
40 | 51,36 | |||
25.04.2024 | 09:28:49,414 | 5 | 51,34 | |
5 | 51,34 | |||
5 | 51,34 | |||
25.04.2024 | 09:15:26,427 | 155 | 51,30 | |
155 | 51,30 | |||
155 | 51,30 | |||
25.04.2024 | 09:06:15,592 | 294 | 51,12 | |
194 | 51,12 | |||
294 | 51,12 | |||
100 | 51,12 | |||
25.04.2024 | 08:58:08,832 | 50 | 51,54 | |
50 | 51,54 | |||
50 | 51,54 | |||
25.04.2024 | 08:56:21,705 | 10 | 51,66 | |
10 | 51,66 | |||
10 | 51,66 | |||
25.04.2024 | 08:38:01,527 | 100 | 51,58 | |
100 | 51,58 | |||
100 | 51,58 | |||
25.04.2024 | 08:00:04,245 | 200 | 51,52 | |
200 | 51,52 | |||
200 | 51,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 22:00:00
Letzte Aktualisierung:
25.04.2024 @ 22:00:00