Rolls Royce Holdings PLC
- Informations
- Dernièr
- Négocier des titres
83
76
4,849
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:57:46,588 | 20 | 4,849 | |
20 | 4,849 | |||
20 | 4,849 | |||
03/05/2024 | 21:04:53,947 | 82 | 4,834 | |
82 | 4,834 | |||
82 | 4,834 | |||
03/05/2024 | 20:56:29,219 | 25 | 4,849 | |
25 | 4,849 | |||
25 | 4,849 | |||
03/05/2024 | 20:52:31,962 | 48 | 4,849 | |
48 | 4,849 | |||
48 | 4,849 | |||
03/05/2024 | 20:52:05,448 | 1 052 | 4,849 | |
1 052 | 4,849 | |||
1 052 | 4,849 | |||
03/05/2024 | 20:48:23,723 | 800 | 4,842 | |
800 | 4,842 | |||
800 | 4,842 | |||
03/05/2024 | 20:22:29,331 | 3 | 4,85 | |
3 | 4,85 | |||
3 | 4,85 | |||
03/05/2024 | 19:51:15,462 | 459 | 4,834 | |
459 | 4,834 | |||
459 | 4,834 | |||
03/05/2024 | 19:44:51,316 | 66 | 4,85 | |
66 | 4,85 | |||
66 | 4,85 | |||
03/05/2024 | 19:43:36,999 | 108 | 4,851 | |
108 | 4,851 | |||
108 | 4,851 | |||
03/05/2024 | 19:21:58,418 | 16 | 4,851 | |
1 | 4,851 | |||
16 | 4,851 | |||
15 | 4,851 | |||
03/05/2024 | 18:40:24,042 | 500 | 4,847 | |
500 | 4,847 | |||
500 | 4,847 | |||
03/05/2024 | 18:39:24,980 | 100 | 4,847 | |
100 | 4,847 | |||
100 | 4,847 | |||
03/05/2024 | 18:34:02,333 | 1 100 | 4,839 | |
1 100 | 4,839 | |||
1 100 | 4,839 | |||
03/05/2024 | 18:33:13,371 | 1 100 | 4,851 | |
1 100 | 4,851 | |||
1 100 | 4,851 | |||
03/05/2024 | 18:32:03,289 | 1 100 | 4,858 | |
1 100 | 4,858 | |||
1 100 | 4,858 | |||
03/05/2024 | 17:35:40,502 | 150 | 4,854 | |
150 | 4,854 | |||
150 | 4,854 | |||
03/05/2024 | 17:02:18,203 | 1 000 | 4,838 | |
1 000 | 4,838 | |||
1 000 | 4,838 | |||
03/05/2024 | 16:50:37,425 | 500 | 4,842 | |
500 | 4,842 | |||
500 | 4,842 | |||
03/05/2024 | 16:40:09,282 | 400 | 4,838 | |
400 | 4,838 | |||
400 | 4,838 | |||
03/05/2024 | 16:40:09,073 | 2 300 | 4,838 | |
2 300 | 4,838 | |||
2 300 | 4,838 | |||
03/05/2024 | 16:39:48,477 | 2 300 | 4,838 | |
2 300 | 4,838 | |||
2 300 | 4,838 | |||
03/05/2024 | 16:39:10,193 | 900 | 4,837 | |
900 | 4,837 | |||
900 | 4,837 | |||
03/05/2024 | 16:36:50,847 | 2 300 | 4,839 | |
2 300 | 4,839 | |||
2 300 | 4,839 | |||
03/05/2024 | 16:24:50,699 | 300 | 4,84 | |
200 | 4,84 | |||
300 | 4,84 | |||
100 | 4,84 | |||
03/05/2024 | 16:23:59,851 | 2 300 | 4,84 | |
2 300 | 4,84 | |||
2 300 | 4,84 | |||
03/05/2024 | 16:18:59,769 | 200 | 4,849 | |
200 | 4,849 | |||
200 | 4,849 | |||
03/05/2024 | 16:07:20,247 | 516 | 4,842 | |
516 | 4,842 | |||
516 | 4,842 | |||
03/05/2024 | 16:05:12,468 | 500 | 4,838 | |
500 | 4,838 | |||
500 | 4,838 | |||
03/05/2024 | 16:02:51,530 | 7 | 4,846 | |
7 | 4,846 | |||
7 | 4,846 | |||
03/05/2024 | 15:56:49,954 | 200 | 4,84 | |
200 | 4,84 | |||
200 | 4,84 | |||
03/05/2024 | 15:56:44,214 | 2 300 | 4,84 | |
2 300 | 4,84 | |||
2 300 | 4,84 | |||
03/05/2024 | 15:53:32,069 | 2 185 | 4,835 | |
2 185 | 4,835 | |||
2 185 | 4,835 | |||
03/05/2024 | 15:53:13,383 | 2 185 | 4,834 | |
2 185 | 4,834 | |||
2 185 | 4,834 | |||
03/05/2024 | 15:38:59,516 | 35 | 4,84 | |
35 | 4,84 | |||
35 | 4,84 | |||
03/05/2024 | 15:35:11,473 | 500 | 4,838 | |
500 | 4,838 | |||
500 | 4,838 | |||
03/05/2024 | 15:34:26,018 | 400 | 4,839 | |
400 | 4,839 | |||
400 | 4,839 | |||
03/05/2024 | 15:34:25,864 | 2 300 | 4,839 | |
2 300 | 4,839 | |||
2 300 | 4,839 | |||
03/05/2024 | 15:34:23,558 | 2 300 | 4,839 | |
2 300 | 4,839 | |||
2 300 | 4,839 | |||
03/05/2024 | 15:32:33,965 | 400 | 4,842 | |
400 | 4,842 | |||
400 | 4,842 | |||
03/05/2024 | 15:32:33,648 | 2 300 | 4,842 | |
2 300 | 4,842 | |||
2 300 | 4,842 | |||
03/05/2024 | 15:32:28,594 | 2 300 | 4,842 | |
2 300 | 4,842 | |||
2 300 | 4,842 | |||
03/05/2024 | 15:25:23,692 | 207 | 4,846 | |
207 | 4,846 | |||
207 | 4,846 | |||
03/05/2024 | 15:24:55,018 | 150 | 4,841 | |
150 | 4,841 | |||
150 | 4,841 | |||
03/05/2024 | 15:24:47,373 | 2 300 | 4,842 | |
2 300 | 4,842 | |||
2 300 | 4,842 | |||
03/05/2024 | 15:18:46,646 | 650 | 4,84 | |
100 | 4,84 | |||
550 | 4,84 | |||
650 | 4,84 | |||
03/05/2024 | 14:53:52,814 | 417 | 4,847 | |
417 | 4,847 | |||
417 | 4,847 | |||
03/05/2024 | 14:35:43,366 | 1 | 4,857 | |
1 | 4,857 | |||
1 | 4,857 | |||
03/05/2024 | 14:30:39,727 | 650 | 4,86 | |
650 | 4,86 | |||
650 | 4,86 | |||
03/05/2024 | 14:30:16,524 | 1 050 | 4,859 | |
1 050 | 4,859 | |||
1 050 | 4,859 | |||
03/05/2024 | 14:23:32,150 | 620 | 4,85 | |
620 | 4,85 | |||
280 | 4,85 | |||
340 | 4,85 | |||
03/05/2024 | 14:20:47,886 | 200 | 4,851 | |
200 | 4,851 | |||
200 | 4,851 | |||
03/05/2024 | 14:03:34,757 | 1 057 | 4,843 | |
1 057 | 4,843 | |||
1 057 | 4,843 | |||
03/05/2024 | 13:05:45,847 | 95 | 4,825 | |
20 | 4,825 | |||
75 | 4,825 | |||
95 | 4,825 | |||
03/05/2024 | 12:44:12,463 | 300 | 4,847 | |
300 | 4,847 | |||
300 | 4,847 | |||
03/05/2024 | 12:39:26,241 | 8 | 4,836 | |
8 | 4,836 | |||
8 | 4,836 | |||
03/05/2024 | 12:31:57,415 | 100 | 4,836 | |
100 | 4,836 | |||
100 | 4,836 | |||
03/05/2024 | 12:22:14,873 | 160 | 4,827 | |
160 | 4,827 | |||
160 | 4,827 | |||
03/05/2024 | 12:15:41,155 | 500 | 4,843 | |
500 | 4,843 | |||
500 | 4,843 | |||
03/05/2024 | 11:57:15,600 | 61 | 4,845 | |
61 | 4,845 | |||
61 | 4,845 | |||
03/05/2024 | 11:55:30,423 | 4 | 4,845 | |
4 | 4,845 | |||
4 | 4,845 | |||
03/05/2024 | 11:37:48,765 | 29 | 4,846 | |
29 | 4,846 | |||
29 | 4,846 | |||
03/05/2024 | 11:33:20,933 | 289 | 4,836 | |
289 | 4,836 | |||
289 | 4,836 | |||
03/05/2024 | 11:30:52,442 | 1 200 | 4,838 | |
1 200 | 4,838 | |||
1 200 | 4,838 | |||
03/05/2024 | 11:20:04,893 | 16 | 4,852 | |
16 | 4,852 | |||
16 | 4,852 | |||
03/05/2024 | 10:51:45,480 | 1 600 | 4,831 | |
1 600 | 4,831 | |||
1 600 | 4,831 | |||
03/05/2024 | 10:37:13,586 | 25 | 4,825 | |
25 | 4,825 | |||
25 | 4,825 | |||
03/05/2024 | 10:28:25,471 | 500 | 4,805 | |
500 | 4,805 | |||
500 | 4,805 | |||
03/05/2024 | 09:55:27,296 | 100 | 4,807 | |
100 | 4,807 | |||
100 | 4,807 | |||
03/05/2024 | 09:54:44,070 | 200 | 4,80 | |
200 | 4,80 | |||
200 | 4,80 | |||
03/05/2024 | 09:20:29,907 | 52 | 4,81 | |
52 | 4,81 | |||
52 | 4,81 | |||
03/05/2024 | 09:14:07,684 | 250 | 4,80 | |
250 | 4,80 | |||
250 | 4,80 | |||
03/05/2024 | 09:03:18,322 | 1 000 | 4,782 | |
1 000 | 4,782 | |||
1 000 | 4,782 | |||
03/05/2024 | 08:42:09,319 | 15 | 4,854 | |
15 | 4,854 | |||
15 | 4,854 | |||
03/05/2024 | 08:13:44,652 | 555 | 4,849 | |
555 | 4,849 | |||
555 | 4,849 | |||
03/05/2024 | 08:00:00,253 | 846 | 4,832 | |
806 | 4,832 | |||
596 | 4,832 | |||
250 | 4,832 | |||
30 | 4,832 | |||
10 | 4,832 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00