CoinShares Digital Securities OPEN END 21 Bitcoin
- Informations
- Dernièr
- Négocier des titres
37
38
60,2204
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:25:41,230 | 76 | 60,2204 | |
76 | 60,2204 | |||
76 | 60,2204 | |||
26/07/2024 | 21:07:19,055 | 34 | 60,0524 | |
34 | 60,0524 | |||
34 | 60,0524 | |||
26/07/2024 | 20:45:56,807 | 14 | 59,9217 | |
14 | 59,9217 | |||
14 | 59,9217 | |||
26/07/2024 | 20:43:22,232 | 2 | 60,25 | |
2 | 60,25 | |||
2 | 60,25 | |||
26/07/2024 | 20:37:53,605 | 33 | 60,1963 | |
33 | 60,1963 | |||
33 | 60,1963 | |||
26/07/2024 | 18:11:30,784 | 51 | 60,3574 | |
51 | 60,3574 | |||
51 | 60,3574 | |||
26/07/2024 | 17:32:09,763 | 100 | 60,4194 | |
100 | 60,4194 | |||
100 | 60,4194 | |||
26/07/2024 | 17:27:24,547 | 82 | 60,3149 | |
82 | 60,3149 | |||
82 | 60,3149 | |||
26/07/2024 | 17:27:22,907 | 40 | 60,3449 | |
40 | 60,3449 | |||
40 | 60,3449 | |||
26/07/2024 | 17:25:27,854 | 1 | 60,3549 | |
1 | 60,3549 | |||
1 | 60,3549 | |||
26/07/2024 | 17:11:37,026 | 9 | 60,1249 | |
9 | 60,1249 | |||
9 | 60,1249 | |||
26/07/2024 | 16:33:27,123 | 170 | 59,71 | |
170 | 59,71 | |||
170 | 59,71 | |||
26/07/2024 | 16:31:40,894 | 25 | 59,9349 | |
25 | 59,9349 | |||
25 | 59,9349 | |||
26/07/2024 | 16:03:32,850 | 150 | 60,50 | |
150 | 60,50 | |||
150 | 60,50 | |||
26/07/2024 | 15:51:39,164 | 230 | 60,1651 | |
230 | 60,1651 | |||
230 | 60,1651 | |||
26/07/2024 | 14:56:47,365 | 30 | 59,9479 | |
30 | 59,9479 | |||
30 | 59,9479 | |||
26/07/2024 | 14:52:55,500 | 45 | 59,9129 | |
45 | 59,9129 | |||
45 | 59,9129 | |||
26/07/2024 | 14:11:52,027 | 94 | 59,9849 | |
94 | 59,9849 | |||
94 | 59,9849 | |||
26/07/2024 | 14:11:05,828 | 1 | 59,9949 | |
1 | 59,9949 | |||
1 | 59,9949 | |||
26/07/2024 | 14:00:29,291 | 310 | 59,9949 | |
310 | 59,9949 | |||
310 | 59,9949 | |||
26/07/2024 | 13:59:34,508 | 600 | 59,9699 | |
600 | 59,9699 | |||
600 | 59,9699 | |||
26/07/2024 | 13:00:58,459 | 20 | 59,95 | |
20 | 59,95 | |||
20 | 59,95 | |||
26/07/2024 | 12:05:16,058 | 300 | 59,9551 | |
300 | 59,9551 | |||
300 | 59,9551 | |||
26/07/2024 | 11:55:32,372 | 18 | 60,0699 | |
18 | 60,0699 | |||
18 | 60,0699 | |||
26/07/2024 | 11:51:16,948 | 5 | 60,00 | |
5 | 60,00 | |||
5 | 60,00 | |||
26/07/2024 | 11:18:05,875 | 100 | 59,8899 | |
100 | 59,8899 | |||
100 | 59,8899 | |||
26/07/2024 | 10:41:58,309 | 100 | 59,8051 | |
100 | 59,8051 | |||
100 | 59,8051 | |||
26/07/2024 | 10:16:28,868 | 8 | 59,7101 | |
8 | 59,7101 | |||
8 | 59,7101 | |||
26/07/2024 | 09:52:40,056 | 45 | 59,6601 | |
45 | 59,6601 | |||
45 | 59,6601 | |||
26/07/2024 | 09:16:04,730 | 10 | 59,8349 | |
10 | 59,8349 | |||
10 | 59,8349 | |||
26/07/2024 | 09:10:42,490 | 175 | 59,7299 | |
175 | 59,7299 | |||
175 | 59,7299 | |||
26/07/2024 | 08:09:54,046 | 100 | 59,964 | |
100 | 59,964 | |||
100 | 59,964 | |||
26/07/2024 | 08:09:52,649 | 200 | 59,9631 | |
200 | 59,9631 | |||
200 | 59,9631 | |||
26/07/2024 | 08:09:32,102 | 200 | 59,8617 | |
200 | 59,8617 | |||
200 | 59,8617 | |||
26/07/2024 | 08:06:37,509 | 25 | 59,8647 | |
25 | 59,8647 | |||
25 | 59,8647 | |||
26/07/2024 | 08:02:51,776 | 100 | 59,4238 | |
100 | 59,4238 | |||
100 | 59,4238 | |||
26/07/2024 | 08:02:51,465 | 200 | 59,4238 | |
200 | 59,4238 | |||
200 | 59,4238 | |||
26/07/2024 | 08:00:00,264 | 200 | 59,3966 | |
200 | 59,3966 | |||
200 | 59,3966 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00