GSK PLC
- Informations
- Dernièr
- Négocier des titres
42
43
19,255
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:26:51,852 | 102 | 19,255 | |
102 | 19,255 | |||
102 | 19,255 | |||
26/04/2024 | 19:52:22,894 | 20 | 19,38 | |
20 | 19,38 | |||
20 | 19,38 | |||
26/04/2024 | 18:51:46,042 | 40 | 19,37 | |
40 | 19,37 | |||
40 | 19,37 | |||
26/04/2024 | 18:34:57,516 | 120 | 19,275 | |
120 | 19,275 | |||
120 | 19,275 | |||
26/04/2024 | 17:49:57,022 | 84 | 19,265 | |
84 | 19,265 | |||
84 | 19,265 | |||
26/04/2024 | 17:44:54,870 | 52 | 19,345 | |
52 | 19,345 | |||
52 | 19,345 | |||
26/04/2024 | 17:31:26,420 | 55 | 19,285 | |
55 | 19,285 | |||
55 | 19,285 | |||
26/04/2024 | 17:27:18,943 | 95 | 19,31 | |
95 | 19,31 | |||
95 | 19,31 | |||
26/04/2024 | 17:18:29,569 | 116 | 19,30 | |
116 | 19,30 | |||
116 | 19,30 | |||
26/04/2024 | 17:17:58,661 | 79 | 19,285 | |
79 | 19,285 | |||
79 | 19,285 | |||
26/04/2024 | 17:16:08,511 | 105 | 19,255 | |
105 | 19,255 | |||
105 | 19,255 | |||
26/04/2024 | 17:14:33,297 | 30 | 19,25 | |
30 | 19,25 | |||
30 | 19,25 | |||
26/04/2024 | 17:11:47,184 | 105 | 19,30 | |
105 | 19,30 | |||
105 | 19,30 | |||
26/04/2024 | 16:30:43,929 | 1 032 | 19,19 | |
1 032 | 19,19 | |||
1 032 | 19,19 | |||
26/04/2024 | 16:30:22,794 | 1 400 | 19,215 | |
1 400 | 19,215 | |||
1 400 | 19,215 | |||
26/04/2024 | 16:19:09,220 | 200 | 19,20 | |
200 | 19,20 | |||
200 | 19,20 | |||
26/04/2024 | 16:08:05,302 | 105 | 19,225 | |
105 | 19,225 | |||
105 | 19,225 | |||
26/04/2024 | 15:38:46,384 | 80 | 19,155 | |
80 | 19,155 | |||
80 | 19,155 | |||
26/04/2024 | 15:34:01,581 | 46 | 19,14 | |
46 | 19,14 | |||
46 | 19,14 | |||
26/04/2024 | 15:07:45,866 | 100 | 19,08 | |
100 | 19,08 | |||
100 | 19,08 | |||
26/04/2024 | 14:57:48,890 | 48 | 19,11 | |
48 | 19,11 | |||
48 | 19,11 | |||
26/04/2024 | 14:20:20,942 | 275 | 19,135 | |
275 | 19,135 | |||
275 | 19,135 | |||
26/04/2024 | 14:11:20,356 | 221 | 19,095 | |
221 | 19,095 | |||
221 | 19,095 | |||
26/04/2024 | 14:04:34,529 | 4 | 19,10 | |
4 | 19,10 | |||
4 | 19,10 | |||
26/04/2024 | 13:32:18,179 | 150 | 19,11 | |
150 | 19,11 | |||
150 | 19,11 | |||
26/04/2024 | 13:27:18,333 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
26/04/2024 | 12:29:18,296 | 30 | 19,085 | |
30 | 19,085 | |||
30 | 19,085 | |||
26/04/2024 | 12:08:14,042 | 105 | 19,10 | |
105 | 19,10 | |||
105 | 19,10 | |||
26/04/2024 | 12:08:07,594 | 1 400 | 19,10 | |
1 400 | 19,10 | |||
1 400 | 19,10 | |||
26/04/2024 | 11:49:45,016 | 157 | 19,105 | |
157 | 19,105 | |||
157 | 19,105 | |||
26/04/2024 | 11:46:33,844 | 92 | 19,145 | |
92 | 19,145 | |||
92 | 19,145 | |||
26/04/2024 | 11:35:13,494 | 178 | 19,11 | |
178 | 19,11 | |||
178 | 19,11 | |||
26/04/2024 | 11:18:29,037 | 201 | 19,105 | |
201 | 19,105 | |||
201 | 19,105 | |||
26/04/2024 | 11:16:11,939 | 75 | 19,105 | |
75 | 19,105 | |||
75 | 19,105 | |||
26/04/2024 | 10:54:13,084 | 193 | 19,115 | |
193 | 19,115 | |||
193 | 19,115 | |||
26/04/2024 | 10:37:41,012 | 30 | 19,125 | |
30 | 19,125 | |||
30 | 19,125 | |||
26/04/2024 | 10:22:15,990 | 100 | 19,14 | |
100 | 19,14 | |||
100 | 19,14 | |||
26/04/2024 | 10:02:43,426 | 600 | 19,15 | |
600 | 19,15 | |||
600 | 19,15 | |||
26/04/2024 | 09:11:47,652 | 100 | 19,125 | |
100 | 19,125 | |||
100 | 19,125 | |||
26/04/2024 | 08:47:50,507 | 100 | 19,165 | |
100 | 19,165 | |||
100 | 19,165 | |||
26/04/2024 | 08:25:38,350 | 60 | 19,175 | |
60 | 19,175 | |||
60 | 19,175 | |||
26/04/2024 | 08:08:49,895 | 4 | 19,18 | |
4 | 19,18 | |||
4 | 19,18 | |||
26/04/2024 | 08:02:02,651 | 280 | 19,13 | |
280 | 19,13 | |||
280 | 19,13 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00