Shell PLC
- Informations
- Dernièr
- Négocier des titres
399
338
33,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 19:35:14,535 | 160 | 33,68 | |
160 | 33,68 | |||
160 | 33,68 | |||
19/04/2024 | 19:32:29,575 | 120 | 33,665 | |
120 | 33,665 | |||
120 | 33,665 | |||
19/04/2024 | 19:29:13,289 | 150 | 33,66 | |
150 | 33,66 | |||
150 | 33,66 | |||
19/04/2024 | 19:26:00,600 | 1 000 | 33,645 | |
30 | 33,645 | |||
970 | 33,645 | |||
1 000 | 33,645 | |||
19/04/2024 | 19:25:32,635 | 500 | 33,62 | |
500 | 33,62 | |||
500 | 33,62 | |||
19/04/2024 | 19:25:25,993 | 500 | 33,62 | |
500 | 33,62 | |||
500 | 33,62 | |||
19/04/2024 | 19:25:14,568 | 8 087 | 33,60 | |
100 | 33,60 | |||
8 087 | 33,60 | |||
7 987 | 33,60 | |||
19/04/2024 | 19:24:28,207 | 600 | 33,60 | |
100 | 33,60 | |||
500 | 33,60 | |||
600 | 33,60 | |||
19/04/2024 | 19:24:15,632 | 100 | 33,595 | |
100 | 33,595 | |||
100 | 33,595 | |||
19/04/2024 | 19:24:14,248 | 100 | 33,595 | |
100 | 33,595 | |||
100 | 33,595 | |||
19/04/2024 | 19:24:12,169 | 100 | 33,595 | |
100 | 33,595 | |||
100 | 33,595 | |||
19/04/2024 | 19:24:08,778 | 100 | 33,595 | |
100 | 33,595 | |||
100 | 33,595 | |||
19/04/2024 | 19:23:00,989 | 1 000 | 33,595 | |
1 000 | 33,595 | |||
1 000 | 33,595 | |||
19/04/2024 | 19:20:15,659 | 300 | 33,64 | |
300 | 33,64 | |||
300 | 33,64 | |||
19/04/2024 | 19:20:06,707 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
19/04/2024 | 19:20:04,864 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
19/04/2024 | 19:19:58,994 | 1 500 | 33,63 | |
1 500 | 33,63 | |||
1 500 | 33,63 | |||
19/04/2024 | 19:19:56,910 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
19/04/2024 | 19:19:45,131 | 300 | 33,635 | |
300 | 33,635 | |||
300 | 33,635 | |||
19/04/2024 | 19:11:58,451 | 4 | 33,53 | |
4 | 33,53 | |||
4 | 33,53 | |||
19/04/2024 | 19:06:05,892 | 40 | 33,52 | |
40 | 33,52 | |||
40 | 33,52 | |||
19/04/2024 | 19:00:26,296 | 10 | 33,605 | |
10 | 33,605 | |||
10 | 33,605 | |||
19/04/2024 | 18:57:02,271 | 50 | 33,585 | |
50 | 33,585 | |||
50 | 33,585 | |||
19/04/2024 | 18:50:38,199 | 25 | 33,465 | |
25 | 33,465 | |||
25 | 33,465 | |||
19/04/2024 | 18:47:43,013 | 1 | 33,515 | |
1 | 33,515 | |||
1 | 33,515 | |||
19/04/2024 | 18:46:28,240 | 25 | 33,525 | |
25 | 33,525 | |||
25 | 33,525 | |||
19/04/2024 | 18:41:57,114 | 70 | 33,495 | |
70 | 33,495 | |||
70 | 33,495 | |||
19/04/2024 | 18:31:28,890 | 10 | 33,395 | |
10 | 33,395 | |||
10 | 33,395 | |||
19/04/2024 | 18:30:53,846 | 1 | 33,495 | |
1 | 33,495 | |||
1 | 33,495 | |||
19/04/2024 | 18:30:39,737 | 1 | 33,395 | |
1 | 33,395 | |||
1 | 33,395 | |||
19/04/2024 | 18:28:09,106 | 1 | 33,42 | |
1 | 33,42 | |||
1 | 33,42 | |||
19/04/2024 | 18:27:26,550 | 190 | 33,405 | |
190 | 33,405 | |||
90 | 33,405 | |||
100 | 33,405 | |||
19/04/2024 | 18:26:35,849 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
19/04/2024 | 18:16:28,063 | 100 | 33,41 | |
100 | 33,41 | |||
100 | 33,41 | |||
19/04/2024 | 18:15:50,742 | 61 | 33,47 | |
61 | 33,47 | |||
61 | 33,47 | |||
19/04/2024 | 18:11:16,444 | 24 | 33,475 | |
24 | 33,475 | |||
24 | 33,475 | |||
19/04/2024 | 18:10:06,096 | 400 | 33,415 | |
275 | 33,415 | |||
400 | 33,415 | |||
125 | 33,415 | |||
19/04/2024 | 18:05:46,585 | 1 000 | 33,44 | |
1 000 | 33,44 | |||
1 000 | 33,44 | |||
19/04/2024 | 17:44:55,211 | 16 | 33,435 | |
16 | 33,435 | |||
16 | 33,435 | |||
19/04/2024 | 17:40:53,996 | 100 | 33,435 | |
100 | 33,435 | |||
100 | 33,435 | |||
19/04/2024 | 17:38:14,338 | 1 000 | 33,465 | |
1 000 | 33,465 | |||
1 000 | 33,465 | |||
19/04/2024 | 17:28:24,731 | 510 | 33,455 | |
510 | 33,455 | |||
510 | 33,455 | |||
19/04/2024 | 17:28:23,704 | 5 | 33,465 | |
5 | 33,465 | |||
5 | 33,465 | |||
19/04/2024 | 17:27:30,324 | 90 | 33,465 | |
90 | 33,465 | |||
90 | 33,465 | |||
19/04/2024 | 17:25:47,987 | 105 | 33,45 | |
105 | 33,45 | |||
105 | 33,45 | |||
19/04/2024 | 17:21:56,792 | 220 | 33,46 | |
220 | 33,46 | |||
220 | 33,46 | |||
19/04/2024 | 17:20:09,310 | 1 | 33,48 | |
1 | 33,48 | |||
1 | 33,48 | |||
19/04/2024 | 17:19:39,503 | 1 | 33,49 | |
1 | 33,49 | |||
1 | 33,49 | |||
19/04/2024 | 17:16:25,829 | 155 | 33,485 | |
155 | 33,485 | |||
155 | 33,485 | |||
19/04/2024 | 17:13:22,901 | 3 000 | 33,50 | |
3 000 | 33,50 | |||
3 000 | 33,50 | |||
19/04/2024 | 17:12:47,688 | 444 | 33,50 | |
444 | 33,50 | |||
444 | 33,50 | |||
19/04/2024 | 17:09:22,099 | 14 | 33,47 | |
14 | 33,47 | |||
14 | 33,47 | |||
19/04/2024 | 17:09:10,891 | 251 | 33,47 | |
251 | 33,47 | |||
251 | 33,47 | |||
19/04/2024 | 17:04:46,249 | 100 | 33,475 | |
100 | 33,475 | |||
100 | 33,475 | |||
19/04/2024 | 17:03:42,873 | 300 | 33,455 | |
300 | 33,455 | |||
300 | 33,455 | |||
19/04/2024 | 16:59:23,628 | 89 | 33,45 | |
89 | 33,45 | |||
89 | 33,45 | |||
19/04/2024 | 16:58:34,052 | 305 | 33,435 | |
305 | 33,435 | |||
305 | 33,435 | |||
19/04/2024 | 16:57:50,256 | 200 | 33,43 | |
200 | 33,43 | |||
200 | 33,43 | |||
19/04/2024 | 16:55:36,616 | 118 | 33,48 | |
118 | 33,48 | |||
118 | 33,48 | |||
19/04/2024 | 16:54:25,231 | 64 | 33,48 | |
64 | 33,48 | |||
64 | 33,48 | |||
19/04/2024 | 16:54:04,666 | 109 | 33,48 | |
109 | 33,48 | |||
109 | 33,48 | |||
19/04/2024 | 16:54:00,440 | 35 | 33,465 | |
35 | 33,465 | |||
35 | 33,465 | |||
19/04/2024 | 16:52:23,600 | 3 | 33,45 | |
3 | 33,45 | |||
3 | 33,45 | |||
19/04/2024 | 16:51:58,111 | 1 | 33,48 | |
1 | 33,48 | |||
1 | 33,48 | |||
19/04/2024 | 16:50:27,251 | 34 | 33,455 | |
34 | 33,455 | |||
34 | 33,455 | |||
19/04/2024 | 16:49:44,840 | 134 | 33,475 | |
134 | 33,475 | |||
134 | 33,475 | |||
19/04/2024 | 16:44:54,473 | 22 | 33,505 | |
22 | 33,505 | |||
22 | 33,505 | |||
19/04/2024 | 16:44:29,355 | 10 | 33,51 | |
10 | 33,51 | |||
10 | 33,51 | |||
19/04/2024 | 16:40:41,103 | 1 000 | 33,47 | |
1 000 | 33,47 | |||
1 000 | 33,47 | |||
19/04/2024 | 16:39:39,275 | 100 | 33,455 | |
100 | 33,455 | |||
100 | 33,455 | |||
19/04/2024 | 16:39:33,039 | 40 | 33,455 | |
40 | 33,455 | |||
40 | 33,455 | |||
19/04/2024 | 16:38:44,553 | 43 | 33,455 | |
43 | 33,455 | |||
43 | 33,455 | |||
19/04/2024 | 16:33:14,734 | 33 | 33,525 | |
33 | 33,525 | |||
33 | 33,525 | |||
19/04/2024 | 16:32:32,046 | 15 | 33,535 | |
15 | 33,535 | |||
15 | 33,535 | |||
19/04/2024 | 16:31:49,110 | 15 | 33,54 | |
15 | 33,54 | |||
15 | 33,54 | |||
19/04/2024 | 16:27:47,117 | 33 | 33,51 | |
33 | 33,51 | |||
33 | 33,51 | |||
19/04/2024 | 16:27:27,098 | 500 | 33,505 | |
500 | 33,505 | |||
500 | 33,505 | |||
19/04/2024 | 16:25:23,158 | 1 | 33,475 | |
1 | 33,475 | |||
1 | 33,475 | |||
19/04/2024 | 16:20:52,307 | 435 | 33,50 | |
135 | 33,50 | |||
435 | 33,50 | |||
300 | 33,50 | |||
19/04/2024 | 16:18:59,941 | 600 | 33,47 | |
600 | 33,47 | |||
600 | 33,47 | |||
19/04/2024 | 16:16:20,882 | 500 | 33,46 | |
500 | 33,46 | |||
500 | 33,46 | |||
19/04/2024 | 16:12:44,406 | 1 000 | 33,47 | |
1 000 | 33,47 | |||
1 000 | 33,47 | |||
19/04/2024 | 16:11:55,813 | 2 000 | 33,465 | |
2 000 | 33,465 | |||
2 000 | 33,465 | |||
19/04/2024 | 16:10:37,658 | 100 | 33,455 | |
100 | 33,455 | |||
100 | 33,455 | |||
19/04/2024 | 16:10:20,640 | 152 | 33,43 | |
152 | 33,43 | |||
152 | 33,43 | |||
19/04/2024 | 16:02:12,833 | 15 | 33,375 | |
15 | 33,375 | |||
15 | 33,375 | |||
19/04/2024 | 16:02:12,093 | 300 | 33,365 | |
300 | 33,365 | |||
300 | 33,365 | |||
19/04/2024 | 16:01:58,179 | 750 | 33,345 | |
750 | 33,345 | |||
750 | 33,345 | |||
19/04/2024 | 15:59:17,622 | 150 | 33,325 | |
150 | 33,325 | |||
150 | 33,325 | |||
19/04/2024 | 15:57:52,014 | 9 800 | 33,35 | |
9 800 | 33,35 | |||
9 800 | 33,35 | |||
19/04/2024 | 15:57:47,695 | 3 000 | 33,35 | |
3 000 | 33,35 | |||
3 000 | 33,35 | |||
19/04/2024 | 15:57:24,666 | 3 000 | 33,35 | |
3 000 | 33,35 | |||
3 000 | 33,35 | |||
19/04/2024 | 15:57:18,459 | 50 | 33,345 | |
50 | 33,345 | |||
50 | 33,345 | |||
19/04/2024 | 15:54:51,529 | 3 | 33,30 | |
3 | 33,30 | |||
3 | 33,30 | |||
19/04/2024 | 15:47:01,722 | 100 | 33,31 | |
100 | 33,31 | |||
100 | 33,31 | |||
19/04/2024 | 15:38:18,469 | 500 | 33,32 | |
500 | 33,32 | |||
500 | 33,32 | |||
19/04/2024 | 15:38:08,265 | 3 000 | 33,32 | |
3 000 | 33,32 | |||
3 000 | 33,32 | |||
19/04/2024 | 15:37:35,174 | 190 | 33,31 | |
190 | 33,31 | |||
190 | 33,31 | |||
19/04/2024 | 15:36:23,959 | 300 | 33,265 | |
300 | 33,265 | |||
300 | 33,265 | |||
19/04/2024 | 15:36:17,922 | 2 | 33,265 | |
2 | 33,265 | |||
2 | 33,265 | |||
19/04/2024 | 15:35:51,271 | 50 | 33,27 | |
50 | 33,27 | |||
50 | 33,27 | |||
19/04/2024 | 15:35:08,922 | 3 | 33,255 | |
3 | 33,255 | |||
3 | 33,255 | |||
19/04/2024 | 15:34:04,620 | 2 060 | 33,21 | |
2 060 | 33,21 | |||
2 060 | 33,21 | |||
19/04/2024 | 15:32:25,458 | 53 | 33,18 | |
53 | 33,18 | |||
53 | 33,18 | |||
19/04/2024 | 15:28:00,943 | 20 | 33,11 | |
20 | 33,11 | |||
20 | 33,11 | |||
19/04/2024 | 15:27:00,462 | 10 | 33,09 | |
10 | 33,09 | |||
10 | 33,09 | |||
19/04/2024 | 15:26:57,879 | 3 | 33,10 | |
3 | 33,10 | |||
3 | 33,10 | |||
19/04/2024 | 15:26:50,338 | 500 | 33,105 | |
500 | 33,105 | |||
500 | 33,105 | |||
19/04/2024 | 15:26:45,364 | 500 | 33,105 | |
500 | 33,105 | |||
500 | 33,105 | |||
19/04/2024 | 15:24:20,145 | 75 | 33,165 | |
75 | 33,165 | |||
75 | 33,165 | |||
19/04/2024 | 15:21:37,123 | 110 | 33,15 | |
110 | 33,15 | |||
110 | 33,15 | |||
19/04/2024 | 15:20:17,889 | 2 | 33,155 | |
2 | 33,155 | |||
2 | 33,155 | |||
19/04/2024 | 15:17:37,274 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
19/04/2024 | 15:16:55,473 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
19/04/2024 | 15:12:36,195 | 2 | 33,145 | |
2 | 33,145 | |||
2 | 33,145 | |||
19/04/2024 | 15:10:08,834 | 22 | 33,10 | |
22 | 33,10 | |||
22 | 33,10 | |||
19/04/2024 | 15:05:01,290 | 211 | 33,115 | |
211 | 33,115 | |||
211 | 33,115 | |||
19/04/2024 | 15:04:22,756 | 15 | 33,11 | |
15 | 33,11 | |||
15 | 33,11 | |||
19/04/2024 | 15:00:33,522 | 300 | 33,145 | |
300 | 33,145 | |||
300 | 33,145 | |||
19/04/2024 | 14:57:09,576 | 130 | 33,145 | |
130 | 33,145 | |||
130 | 33,145 | |||
19/04/2024 | 14:51:23,912 | 500 | 33,145 | |
500 | 33,145 | |||
500 | 33,145 | |||
19/04/2024 | 14:50:37,024 | 100 | 33,15 | |
100 | 33,15 | |||
100 | 33,15 | |||
19/04/2024 | 14:48:53,582 | 3 | 33,125 | |
3 | 33,125 | |||
3 | 33,125 | |||
19/04/2024 | 14:48:29,326 | 1 | 33,115 | |
1 | 33,115 | |||
1 | 33,115 | |||
19/04/2024 | 14:42:53,303 | 1 | 33,14 | |
1 | 33,14 | |||
1 | 33,14 | |||
19/04/2024 | 14:42:45,541 | 400 | 33,135 | |
400 | 33,135 | |||
400 | 33,135 | |||
19/04/2024 | 14:41:38,218 | 100 | 33,115 | |
100 | 33,115 | |||
100 | 33,115 | |||
19/04/2024 | 14:35:48,226 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
19/04/2024 | 14:34:18,136 | 2 | 33,095 | |
2 | 33,095 | |||
2 | 33,095 | |||
19/04/2024 | 14:30:12,035 | 126 | 33,13 | |
126 | 33,13 | |||
126 | 33,13 | |||
19/04/2024 | 14:30:05,611 | 16 | 33,14 | |
16 | 33,14 | |||
16 | 33,14 | |||
19/04/2024 | 14:29:31,586 | 339 | 33,13 | |
339 | 33,13 | |||
339 | 33,13 | |||
19/04/2024 | 14:26:17,496 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
19/04/2024 | 14:25:23,082 | 300 | 33,11 | |
300 | 33,11 | |||
300 | 33,11 | |||
19/04/2024 | 14:23:36,818 | 10 | 33,105 | |
10 | 33,105 | |||
10 | 33,105 | |||
19/04/2024 | 14:21:57,945 | 30 | 33,11 | |
30 | 33,11 | |||
30 | 33,11 | |||
19/04/2024 | 14:21:41,335 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
19/04/2024 | 14:16:10,387 | 175 | 33,095 | |
175 | 33,095 | |||
175 | 33,095 | |||
19/04/2024 | 14:14:53,175 | 200 | 33,11 | |
200 | 33,11 | |||
200 | 33,11 | |||
19/04/2024 | 14:14:53,005 | 200 | 33,10 | |
200 | 33,10 | |||
200 | 33,10 | |||
19/04/2024 | 14:14:46,757 | 150 | 33,095 | |
150 | 33,095 | |||
150 | 33,095 | |||
19/04/2024 | 14:07:21,966 | 500 | 33,055 | |
500 | 33,055 | |||
500 | 33,055 | |||
19/04/2024 | 14:05:24,149 | 360 | 33,04 | |
360 | 33,04 | |||
360 | 33,04 | |||
19/04/2024 | 14:00:06,921 | 152 | 33,05 | |
152 | 33,05 | |||
152 | 33,05 | |||
19/04/2024 | 13:57:22,354 | 500 | 33,025 | |
500 | 33,025 | |||
500 | 33,025 | |||
19/04/2024 | 13:51:37,718 | 150 | 33,045 | |
150 | 33,045 | |||
150 | 33,045 | |||
19/04/2024 | 13:47:38,241 | 342 | 33,06 | |
342 | 33,06 | |||
342 | 33,06 | |||
19/04/2024 | 13:46:18,836 | 60 | 33,05 | |
60 | 33,05 | |||
60 | 33,05 | |||
19/04/2024 | 13:43:24,145 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
19/04/2024 | 13:39:36,895 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
19/04/2024 | 13:39:34,816 | 60 | 33,04 | |
60 | 33,04 | |||
60 | 33,04 | |||
19/04/2024 | 13:37:13,416 | 3 | 33,05 | |
3 | 33,05 | |||
3 | 33,05 | |||
19/04/2024 | 13:33:37,496 | 500 | 33,00 | |
500 | 33,00 | |||
500 | 33,00 | |||
19/04/2024 | 13:30:11,343 | 400 | 33,00 | |
400 | 33,00 | |||
400 | 33,00 | |||
19/04/2024 | 13:28:14,125 | 45 | 32,995 | |
45 | 32,995 | |||
45 | 32,995 | |||
19/04/2024 | 13:24:24,888 | 250 | 33,005 | |
250 | 33,005 | |||
250 | 33,005 | |||
19/04/2024 | 13:20:36,462 | 906 | 33,03 | |
906 | 33,03 | |||
906 | 33,03 | |||
19/04/2024 | 13:18:56,767 | 31 | 32,985 | |
31 | 32,985 | |||
31 | 32,985 | |||
19/04/2024 | 13:17:23,896 | 9 | 32,98 | |
9 | 32,98 | |||
9 | 32,98 | |||
19/04/2024 | 13:17:18,311 | 312 | 32,97 | |
312 | 32,97 | |||
312 | 32,97 | |||
19/04/2024 | 13:15:49,202 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
19/04/2024 | 13:15:44,980 | 500 | 32,96 | |
500 | 32,96 | |||
500 | 32,96 | |||
19/04/2024 | 13:15:04,352 | 300 | 32,915 | |
100 | 32,915 | |||
300 | 32,915 | |||
200 | 32,915 | |||
19/04/2024 | 13:14:54,572 | 263 | 32,945 | |
200 | 32,945 | |||
63 | 32,945 | |||
263 | 32,945 | |||
19/04/2024 | 13:14:54,453 | 200 | 32,945 | |
200 | 32,945 | |||
200 | 32,945 | |||
19/04/2024 | 13:14:29,463 | 5 | 32,98 | |
5 | 32,98 | |||
5 | 32,98 | |||
19/04/2024 | 13:13:43,907 | 500 | 32,965 | |
500 | 32,965 | |||
500 | 32,965 | |||
19/04/2024 | 13:10:08,048 | 1 000 | 32,975 | |
1 000 | 32,975 | |||
1 000 | 32,975 | |||
19/04/2024 | 13:09:10,051 | 30 | 32,98 | |
30 | 32,98 | |||
30 | 32,98 | |||
19/04/2024 | 13:09:02,165 | 1 681 | 32,965 | |
112 | 32,965 | |||
20 | 32,965 | |||
75 | 32,965 | |||
12 | 32,965 | |||
1 335 | 32,965 | |||
1 681 | 32,965 | |||
20 | 32,965 | |||
35 | 32,965 | |||
72 | 32,965 | |||
19/04/2024 | 13:09:01,990 | 3 000 | 32,965 | |
69 | 32,965 | |||
15 | 32,965 | |||
2 554 | 32,965 | |||
200 | 32,965 | |||
3 000 | 32,965 | |||
2 | 32,965 | |||
35 | 32,965 | |||
100 | 32,965 | |||
25 | 32,965 | |||
19/04/2024 | 13:08:41,515 | 3 000 | 32,98 | |
120 | 32,98 | |||
500 | 32,98 | |||
3 000 | 32,98 | |||
100 | 32,98 | |||
300 | 32,98 | |||
100 | 32,98 | |||
80 | 32,98 | |||
70 | 32,98 | |||
400 | 32,98 | |||
190 | 32,98 | |||
165 | 32,98 | |||
250 | 32,98 | |||
125 | 32,98 | |||
100 | 32,98 | |||
300 | 32,98 | |||
100 | 32,98 | |||
100 | 32,98 | |||
19/04/2024 | 13:08:41,129 | 630 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
15 | 33,00 | |||
40 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
100 | 33,00 | |||
10 | 33,00 | |||
60 | 33,00 | |||
5 | 33,00 | |||
630 | 33,00 | |||
19/04/2024 | 13:05:54,583 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
19/04/2024 | 13:01:31,005 | 74 | 33,065 | |
74 | 33,065 | |||
74 | 33,065 | |||
19/04/2024 | 12:59:34,979 | 50 | 33,08 | |
50 | 33,08 | |||
50 | 33,08 | |||
19/04/2024 | 12:57:10,959 | 50 | 33,07 | |
50 | 33,07 | |||
50 | 33,07 | |||
19/04/2024 | 12:53:48,498 | 15 | 33,045 | |
15 | 33,045 | |||
15 | 33,045 | |||
19/04/2024 | 12:53:36,263 | 70 | 33,06 | |
70 | 33,06 | |||
70 | 33,06 | |||
19/04/2024 | 12:48:17,601 | 15 | 33,04 | |
15 | 33,04 | |||
15 | 33,04 | |||
19/04/2024 | 12:47:26,520 | 30 | 33,035 | |
30 | 33,035 | |||
30 | 33,035 | |||
19/04/2024 | 12:46:53,555 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
19/04/2024 | 12:46:12,983 | 2 | 33,045 | |
2 | 33,045 | |||
2 | 33,045 | |||
19/04/2024 | 12:43:32,435 | 100 | 33,04 | |
100 | 33,04 | |||
100 | 33,04 | |||
19/04/2024 | 12:40:39,016 | 75 | 33,065 | |
75 | 33,065 | |||
75 | 33,065 | |||
19/04/2024 | 12:39:26,690 | 100 | 33,05 | |
100 | 33,05 | |||
100 | 33,05 | |||
19/04/2024 | 12:39:26,604 | 23 | 33,05 | |
23 | 33,05 | |||
23 | 33,05 | |||
19/04/2024 | 12:37:12,021 | 250 | 33,065 | |
250 | 33,065 | |||
250 | 33,065 | |||
19/04/2024 | 12:35:52,147 | 30 | 33,075 | |
30 | 33,075 | |||
30 | 33,075 | |||
19/04/2024 | 12:33:27,590 | 1 | 33,07 | |
1 | 33,07 | |||
1 | 33,07 | |||
19/04/2024 | 12:32:43,300 | 30 | 33,08 | |
30 | 33,08 | |||
30 | 33,08 | |||
19/04/2024 | 12:32:24,169 | 200 | 33,08 | |
200 | 33,08 | |||
200 | 33,08 | |||
19/04/2024 | 12:30:22,389 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
19/04/2024 | 12:28:24,003 | 500 | 33,11 | |
500 | 33,11 | |||
500 | 33,11 | |||
19/04/2024 | 12:27:18,394 | 150 | 33,09 | |
150 | 33,09 | |||
150 | 33,09 | |||
19/04/2024 | 12:26:34,972 | 200 | 33,085 | |
200 | 33,085 | |||
200 | 33,085 | |||
19/04/2024 | 12:26:13,306 | 254 | 33,105 | |
254 | 33,105 | |||
254 | 33,105 | |||
19/04/2024 | 12:26:12,609 | 253 | 33,105 | |
253 | 33,105 | |||
253 | 33,105 | |||
19/04/2024 | 12:23:01,437 | 5 | 33,13 | |
5 | 33,13 | |||
5 | 33,13 | |||
19/04/2024 | 12:22:46,057 | 600 | 33,12 | |
600 | 33,12 | |||
600 | 33,12 | |||
19/04/2024 | 12:21:21,408 | 150 | 33,125 | |
150 | 33,125 | |||
150 | 33,125 | |||
19/04/2024 | 12:19:14,309 | 300 | 33,145 | |
300 | 33,145 | |||
300 | 33,145 | |||
19/04/2024 | 12:19:01,818 | 70 | 33,15 | |
70 | 33,15 | |||
70 | 33,15 | |||
19/04/2024 | 12:16:37,310 | 50 | 33,155 | |
50 | 33,155 | |||
50 | 33,155 | |||
19/04/2024 | 12:13:31,123 | 308 | 33,165 | |
308 | 33,165 | |||
308 | 33,165 | |||
19/04/2024 | 12:12:17,108 | 3 000 | 33,165 | |
3 000 | 33,165 | |||
3 000 | 33,165 | |||
19/04/2024 | 12:11:01,190 | 100 | 33,165 | |
100 | 33,165 | |||
100 | 33,165 | |||
19/04/2024 | 12:08:50,633 | 500 | 33,19 | |
500 | 33,19 | |||
500 | 33,19 | |||
19/04/2024 | 12:07:56,541 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
19/04/2024 | 12:06:40,232 | 45 | 33,185 | |
45 | 33,185 | |||
45 | 33,185 | |||
19/04/2024 | 11:59:21,354 | 30 | 33,205 | |
30 | 33,205 | |||
30 | 33,205 | |||
19/04/2024 | 11:53:30,216 | 121 | 33,18 | |
121 | 33,18 | |||
121 | 33,18 | |||
19/04/2024 | 11:48:47,611 | 10 | 33,225 | |
10 | 33,225 | |||
10 | 33,225 | |||
19/04/2024 | 11:47:14,383 | 10 | 33,225 | |
10 | 33,225 | |||
10 | 33,225 | |||
19/04/2024 | 11:45:42,533 | 30 | 33,195 | |
30 | 33,195 | |||
30 | 33,195 | |||
19/04/2024 | 11:44:30,664 | 1 830 | 33,195 | |
1 830 | 33,195 | |||
1 830 | 33,195 | |||
19/04/2024 | 11:42:22,397 | 200 | 33,21 | |
200 | 33,21 | |||
200 | 33,21 | |||
19/04/2024 | 11:41:49,180 | 100 | 33,22 | |
100 | 33,22 | |||
100 | 33,22 | |||
19/04/2024 | 11:37:23,487 | 65 | 33,205 | |
65 | 33,205 | |||
65 | 33,205 | |||
19/04/2024 | 11:36:55,127 | 445 | 33,22 | |
445 | 33,22 | |||
445 | 33,22 | |||
19/04/2024 | 11:34:31,657 | 300 | 33,23 | |
300 | 33,23 | |||
300 | 33,23 | |||
19/04/2024 | 11:34:23,821 | 23 | 33,245 | |
23 | 33,245 | |||
23 | 33,245 | |||
19/04/2024 | 11:31:09,960 | 63 | 33,25 | |
63 | 33,25 | |||
63 | 33,25 | |||
19/04/2024 | 11:28:26,402 | 10 | 33,26 | |
10 | 33,26 | |||
10 | 33,26 | |||
19/04/2024 | 11:23:55,631 | 75 | 33,215 | |
75 | 33,215 | |||
75 | 33,215 | |||
19/04/2024 | 11:23:36,934 | 200 | 33,205 | |
200 | 33,205 | |||
200 | 33,205 | |||
19/04/2024 | 11:17:57,660 | 30 | 33,18 | |
30 | 33,18 | |||
30 | 33,18 | |||
19/04/2024 | 11:07:55,366 | 140 | 33,175 | |
140 | 33,175 | |||
140 | 33,175 | |||
19/04/2024 | 11:06:35,023 | 3 000 | 33,175 | |
3 000 | 33,175 | |||
3 000 | 33,175 | |||
19/04/2024 | 11:06:20,072 | 250 | 33,175 | |
250 | 33,175 | |||
250 | 33,175 | |||
19/04/2024 | 11:03:53,859 | 200 | 33,215 | |
200 | 33,215 | |||
200 | 33,215 | |||
19/04/2024 | 11:01:00,811 | 333 | 33,20 | |
333 | 33,20 | |||
333 | 33,20 | |||
19/04/2024 | 10:56:07,588 | 100 | 33,17 | |
100 | 33,17 | |||
100 | 33,17 | |||
19/04/2024 | 10:53:23,456 | 350 | 33,205 | |
350 | 33,205 | |||
350 | 33,205 | |||
19/04/2024 | 10:48:18,600 | 1 000 | 33,095 | |
1 000 | 33,095 | |||
1 000 | 33,095 | |||
19/04/2024 | 10:48:18,092 | 118 | 33,10 | |
18 | 33,10 | |||
118 | 33,10 | |||
100 | 33,10 | |||
19/04/2024 | 10:48:17,886 | 83 | 33,105 | |
83 | 33,105 | |||
83 | 33,105 | |||
19/04/2024 | 10:47:36,086 | 1 001 | 33,115 | |
1 001 | 33,115 | |||
1 001 | 33,115 | |||
19/04/2024 | 10:47:34,299 | 3 | 33,11 | |
3 | 33,11 | |||
3 | 33,11 | |||
19/04/2024 | 10:46:19,717 | 1 | 33,15 | |
1 | 33,15 | |||
1 | 33,15 | |||
19/04/2024 | 10:45:32,452 | 65 | 33,14 | |
65 | 33,14 | |||
65 | 33,14 | |||
19/04/2024 | 10:43:06,619 | 90 | 33,145 | |
90 | 33,145 | |||
90 | 33,145 | |||
19/04/2024 | 10:38:48,316 | 18 | 33,215 | |
18 | 33,215 | |||
18 | 33,215 | |||
19/04/2024 | 10:37:41,583 | 150 | 33,215 | |
150 | 33,215 | |||
150 | 33,215 | |||
19/04/2024 | 10:36:56,942 | 100 | 33,24 | |
100 | 33,24 | |||
100 | 33,24 | |||
19/04/2024 | 10:36:13,960 | 90 | 33,24 | |
90 | 33,24 | |||
90 | 33,24 | |||
19/04/2024 | 10:30:58,245 | 16 | 33,30 | |
16 | 33,30 | |||
16 | 33,30 | |||
19/04/2024 | 10:29:14,592 | 14 | 33,35 | |
14 | 33,35 | |||
14 | 33,35 | |||
19/04/2024 | 10:28:22,634 | 40 | 33,345 | |
40 | 33,345 | |||
40 | 33,345 | |||
19/04/2024 | 10:25:58,803 | 140 | 33,345 | |
140 | 33,345 | |||
140 | 33,345 | |||
19/04/2024 | 10:24:25,240 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
19/04/2024 | 10:22:00,386 | 1 | 33,335 | |
1 | 33,335 | |||
1 | 33,335 | |||
19/04/2024 | 10:21:13,486 | 130 | 33,33 | |
130 | 33,33 | |||
130 | 33,33 | |||
19/04/2024 | 10:20:19,482 | 30 | 33,32 | |
30 | 33,32 | |||
30 | 33,32 | |||
19/04/2024 | 10:16:04,782 | 5 | 33,315 | |
5 | 33,315 | |||
5 | 33,315 | |||
19/04/2024 | 10:15:59,075 | 10 | 33,325 | |
10 | 33,325 | |||
10 | 33,325 | |||
19/04/2024 | 10:14:27,190 | 2 | 33,255 | |
2 | 33,255 | |||
2 | 33,255 | |||
19/04/2024 | 10:10:05,130 | 350 | 33,265 | |
350 | 33,265 | |||
350 | 33,265 | |||
19/04/2024 | 10:08:18,958 | 25 | 33,25 | |
25 | 33,25 | |||
25 | 33,25 | |||
19/04/2024 | 10:07:23,193 | 72 | 33,285 | |
72 | 33,285 | |||
72 | 33,285 | |||
19/04/2024 | 10:04:28,195 | 225 | 33,365 | |
225 | 33,365 | |||
225 | 33,365 | |||
19/04/2024 | 09:58:37,104 | 14 | 33,335 | |
14 | 33,335 | |||
14 | 33,335 | |||
19/04/2024 | 09:58:13,465 | 20 | 33,35 | |
20 | 33,35 | |||
20 | 33,35 | |||
19/04/2024 | 09:50:15,557 | 1 | 33,355 | |
1 | 33,355 | |||
1 | 33,355 | |||
19/04/2024 | 09:46:02,037 | 40 | 33,375 | |
40 | 33,375 | |||
40 | 33,375 | |||
19/04/2024 | 09:45:39,460 | 600 | 33,35 | |
600 | 33,35 | |||
600 | 33,35 | |||
19/04/2024 | 09:44:37,784 | 149 | 33,355 | |
149 | 33,355 | |||
149 | 33,355 | |||
19/04/2024 | 09:40:50,949 | 15 | 33,345 | |
15 | 33,345 | |||
15 | 33,345 | |||
19/04/2024 | 09:34:12,168 | 500 | 33,325 | |
500 | 33,325 | |||
500 | 33,325 | |||
19/04/2024 | 09:32:19,463 | 600 | 33,365 | |
600 | 33,365 | |||
600 | 33,365 | |||
19/04/2024 | 09:32:19,279 | 2 800 | 33,365 | |
2 800 | 33,365 | |||
2 800 | 33,365 | |||
19/04/2024 | 09:32:19,083 | 3 300 | 33,365 | |
3 300 | 33,365 | |||
300 | 33,365 | |||
3 000 | 33,365 | |||
19/04/2024 | 09:31:54,750 | 1 500 | 33,365 | |
1 500 | 33,365 | |||
1 500 | 33,365 | |||
19/04/2024 | 09:31:47,189 | 50 | 33,37 | |
50 | 33,37 | |||
50 | 33,37 | |||
19/04/2024 | 09:30:02,124 | 500 | 33,42 | |
500 | 33,42 | |||
500 | 33,42 | |||
19/04/2024 | 09:25:53,884 | 150 | 33,39 | |
150 | 33,39 | |||
150 | 33,39 | |||
19/04/2024 | 09:24:08,522 | 1 500 | 33,39 | |
1 500 | 33,39 | |||
1 500 | 33,39 | |||
19/04/2024 | 09:22:33,539 | 150 | 33,37 | |
150 | 33,37 | |||
150 | 33,37 | |||
19/04/2024 | 09:17:35,217 | 6 | 33,37 | |
6 | 33,37 | |||
6 | 33,37 | |||
19/04/2024 | 09:16:59,159 | 300 | 33,38 | |
300 | 33,38 | |||
300 | 33,38 | |||
19/04/2024 | 09:13:21,467 | 300 | 33,40 | |
300 | 33,40 | |||
300 | 33,40 | |||
19/04/2024 | 09:13:09,380 | 120 | 33,365 | |
120 | 33,365 | |||
120 | 33,365 | |||
19/04/2024 | 09:10:52,354 | 150 | 33,375 | |
150 | 33,375 | |||
150 | 33,375 | |||
19/04/2024 | 09:09:59,786 | 12 | 33,42 | |
12 | 33,42 | |||
12 | 33,42 | |||
19/04/2024 | 09:06:23,050 | 1 500 | 33,385 | |
1 500 | 33,385 | |||
1 500 | 33,385 | |||
19/04/2024 | 09:04:41,667 | 44 | 33,35 | |
44 | 33,35 | |||
44 | 33,35 | |||
19/04/2024 | 09:04:24,199 | 183 | 33,38 | |
25 | 33,38 | |||
183 | 33,38 | |||
151 | 33,38 | |||
7 | 33,38 | |||
19/04/2024 | 09:02:49,873 | 1 500 | 33,355 | |
500 | 33,355 | |||
1 500 | 33,355 | |||
1 000 | 33,355 | |||
19/04/2024 | 08:56:31,874 | 1 000 | 33,635 | |
993 | 33,635 | |||
1 000 | 33,635 | |||
7 | 33,635 | |||
19/04/2024 | 08:53:57,204 | 500 | 33,645 | |
500 | 33,645 | |||
500 | 33,645 | |||
19/04/2024 | 08:52:54,109 | 30 | 33,645 | |
30 | 33,645 | |||
30 | 33,645 | |||
19/04/2024 | 08:52:00,887 | 500 | 33,645 | |
500 | 33,645 | |||
500 | 33,645 | |||
19/04/2024 | 08:51:53,534 | 3 | 33,645 | |
3 | 33,645 | |||
3 | 33,645 | |||
19/04/2024 | 08:51:41,443 | 1 | 33,715 | |
1 | 33,715 | |||
1 | 33,715 | |||
19/04/2024 | 08:51:19,908 | 500 | 33,645 | |
500 | 33,645 | |||
500 | 33,645 | |||
19/04/2024 | 08:51:15,249 | 1 | 33,725 | |
1 | 33,725 | |||
1 | 33,725 | |||
19/04/2024 | 08:50:46,291 | 150 | 33,725 | |
150 | 33,725 | |||
150 | 33,725 | |||
19/04/2024 | 08:49:44,701 | 10 | 33,725 | |
10 | 33,725 | |||
10 | 33,725 | |||
19/04/2024 | 08:48:56,156 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
19/04/2024 | 08:47:50,162 | 12 | 33,775 | |
12 | 33,775 | |||
12 | 33,775 | |||
19/04/2024 | 08:46:55,845 | 500 | 33,685 | |
500 | 33,685 | |||
500 | 33,685 | |||
19/04/2024 | 08:46:50,652 | 5 | 33,775 | |
5 | 33,775 | |||
5 | 33,775 | |||
19/04/2024 | 08:46:48,846 | 100 | 33,775 | |
100 | 33,775 | |||
100 | 33,775 | |||
19/04/2024 | 08:46:46,764 | 250 | 33,69 | |
250 | 33,69 | |||
250 | 33,69 | |||
19/04/2024 | 08:44:29,817 | 100 | 33,73 | |
100 | 33,73 | |||
100 | 33,73 | |||
19/04/2024 | 08:44:12,824 | 1 876 | 33,67 | |
1 876 | 33,67 | |||
1 876 | 33,67 | |||
19/04/2024 | 08:43:49,897 | 50 | 33,675 | |
50 | 33,675 | |||
50 | 33,675 | |||
19/04/2024 | 08:43:14,644 | 500 | 33,675 | |
500 | 33,675 | |||
500 | 33,675 | |||
19/04/2024 | 08:42:03,778 | 500 | 33,675 | |
500 | 33,675 | |||
500 | 33,675 | |||
19/04/2024 | 08:40:21,316 | 500 | 33,65 | |
500 | 33,65 | |||
500 | 33,65 | |||
19/04/2024 | 08:37:44,205 | 4 | 33,66 | |
4 | 33,66 | |||
4 | 33,66 | |||
19/04/2024 | 08:36:40,575 | 200 | 33,60 | |
200 | 33,60 | |||
200 | 33,60 | |||
19/04/2024 | 08:35:00,202 | 140 | 33,60 | |
140 | 33,60 | |||
140 | 33,60 | |||
19/04/2024 | 08:33:54,626 | 14 | 33,70 | |
14 | 33,70 | |||
14 | 33,70 | |||
19/04/2024 | 08:33:23,476 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
19/04/2024 | 08:31:38,312 | 160 | 33,60 | |
160 | 33,60 | |||
160 | 33,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 19:39:38
dernière actualisation:
19/04/2024 @ 19:39:38