Shell PLC

145

139

32,57

Date Heure Volume Volume de transactions Cours
19/06/2024 21:47:50,359 150   32,57
      70 32,57
      150 32,57
      80 32,57
19/06/2024 21:31:30,873 4   32,475
      4 32,475
      4 32,475
19/06/2024 21:21:27,197 58   32,475
      58 32,475
      58 32,475
19/06/2024 21:03:32,511 57   32,475
      57 32,475
      57 32,475
19/06/2024 21:03:11,436 200   32,505
      200 32,505
      200 32,505
19/06/2024 21:02:49,576 66   32,51
      66 32,51
      66 32,51
19/06/2024 21:00:41,122 2   32,51
      2 32,51
      2 32,51
19/06/2024 20:54:25,555 30   32,51
      30 32,51
      30 32,51
19/06/2024 20:36:12,848 35   32,585
      35 32,585
      35 32,585
19/06/2024 20:27:27,488 70   32,51
      70 32,51
      70 32,51
19/06/2024 19:15:10,624 45   32,585
      45 32,585
      45 32,585
19/06/2024 19:11:26,283 500   32,505
      70 32,505
      430 32,505
      500 32,505
19/06/2024 19:10:38,651 33   32,505
      33 32,505
      33 32,505
19/06/2024 18:33:44,297 50   32,51
      50 32,51
      50 32,51
19/06/2024 18:25:17,941 50   32,585
      50 32,585
      50 32,585
19/06/2024 17:53:49,858 30   32,49
      30 32,49
      30 32,49
19/06/2024 17:48:32,963 100   32,56
      100 32,56
      100 32,56
19/06/2024 17:48:32,818 100   32,56
      100 32,56
      100 32,56
19/06/2024 17:48:04,982 186   32,56
      186 32,56
      186 32,56
19/06/2024 17:38:27,761 20   32,605
      20 32,605
      20 32,605
19/06/2024 17:08:31,039 37   32,61
      37 32,61
      37 32,61
19/06/2024 16:58:15,690 1 576   32,66
      1 576 32,66
      1 576 32,66
19/06/2024 16:54:28,222 50   32,655
      50 32,655
      50 32,655
19/06/2024 16:50:06,254 20   32,64
      20 32,64
      20 32,64
19/06/2024 16:47:47,213 1 000   32,65
      1 000 32,65
      1 000 32,65
19/06/2024 16:47:39,630 670   32,64
      670 32,64
      670 32,64
19/06/2024 16:45:19,563 500   32,64
      500 32,64
      500 32,64
19/06/2024 16:32:01,249 20   32,595
      20 32,595
      20 32,595
19/06/2024 16:31:52,336 610   32,60
      610 32,60
      610 32,60
19/06/2024 16:29:44,633 15   32,59
      15 32,59
      15 32,59
19/06/2024 16:16:54,776 600   32,615
      600 32,615
      600 32,615
19/06/2024 16:11:54,878 82   32,605
      82 32,605
      82 32,605
19/06/2024 16:06:30,381 10   32,61
      10 32,61
      10 32,61
19/06/2024 16:05:37,172 100   32,61
      100 32,61
      100 32,61
19/06/2024 16:03:00,436 650   32,615
      650 32,615
      650 32,615
19/06/2024 15:58:34,882 127   32,615
      127 32,615
      127 32,615
19/06/2024 15:52:15,754 3   32,645
      3 32,645
      3 32,645
19/06/2024 15:49:55,352 5   32,64
      5 32,64
      5 32,64
19/06/2024 15:48:17,682 43   32,63
      43 32,63
      43 32,63
19/06/2024 15:36:28,644 3   32,65
      3 32,65
      3 32,65
19/06/2024 15:18:03,651 200   32,65
      200 32,65
      200 32,65
19/06/2024 15:11:38,713 670   32,67
      670 32,67
      670 32,67
19/06/2024 15:11:34,974 200   32,67
      200 32,67
      200 32,67
19/06/2024 15:10:12,967 15   32,66
      15 32,66
      15 32,66
19/06/2024 15:02:00,824 25   32,675
      25 32,675
      25 32,675
19/06/2024 14:59:51,191 80   32,64
      80 32,64
      80 32,64
19/06/2024 14:57:18,258 27   32,65
      27 32,65
      27 32,65
19/06/2024 14:42:16,426 3   32,68
      3 32,68
      3 32,68
19/06/2024 14:23:33,098 35   32,62
      35 32,62
      35 32,62
19/06/2024 14:22:06,833 65   32,625
      65 32,625
      65 32,625
19/06/2024 14:10:22,093 2   32,65
      2 32,65
      2 32,65
19/06/2024 13:58:00,770 50   32,675
      50 32,675
      50 32,675
19/06/2024 13:56:37,172 150   32,665
      150 32,665
      150 32,665
19/06/2024 13:55:37,205 20   32,67
      20 32,67
      20 32,67
19/06/2024 13:54:47,701 4   32,655
      4 32,655
      4 32,655
19/06/2024 13:50:30,776 100   32,65
      100 32,65
      100 32,65
19/06/2024 13:46:45,186 10   32,645
      10 32,645
      10 32,645
19/06/2024 13:36:12,903 300   32,645
      300 32,645
      300 32,645
19/06/2024 13:33:12,360 152   32,64
      152 32,64
      152 32,64
19/06/2024 13:22:48,083 70   32,64
      70 32,64
      70 32,64
19/06/2024 13:22:12,145 130   32,64
      130 32,64
      130 32,64
19/06/2024 13:11:40,196 100   32,65
      100 32,65
      100 32,65
19/06/2024 13:10:12,380 200   32,645
      200 32,645
      200 32,645
19/06/2024 13:08:02,464 1 500   32,645
      1 500 32,645
      1 500 32,645
19/06/2024 13:06:34,805 300   32,65
      300 32,65
      300 32,65
19/06/2024 13:02:30,110 153   32,665
      153 32,665
      153 32,665
19/06/2024 13:01:46,867 1 000   32,665
      1 000 32,665
      1 000 32,665
19/06/2024 12:56:57,805 25   32,645
      25 32,645
      25 32,645
19/06/2024 12:52:34,781 30   32,645
      30 32,645
      30 32,645
19/06/2024 12:50:37,797 100   32,66
      100 32,66
      100 32,66
19/06/2024 12:50:23,548 3 000   32,66
      3 000 32,66
      3 000 32,66
19/06/2024 12:46:02,231 25   32,66
      25 32,66
      25 32,66
19/06/2024 12:38:24,822 616   32,655
      616 32,655
      616 32,655
19/06/2024 12:31:51,042 50   32,635
      50 32,635
      50 32,635
19/06/2024 12:30:16,427 15   32,63
      15 32,63
      15 32,63
19/06/2024 12:27:12,527 400   32,65
      400 32,65
      400 32,65
19/06/2024 12:24:36,385 30   32,625
      30 32,625
      30 32,625
19/06/2024 12:24:02,208 21   32,64
      21 32,64
      21 32,64
19/06/2024 12:15:11,923 220   32,62
      220 32,62
      220 32,62
19/06/2024 12:14:16,753 3   32,61
      3 32,61
      3 32,61
19/06/2024 12:10:08,311 1   32,625
      1 32,625
      1 32,625
19/06/2024 12:09:32,414 64   32,625
      64 32,625
      64 32,625
19/06/2024 11:57:13,663 1 312   32,625
      1 312 32,625
      1 312 32,625
19/06/2024 11:54:28,390 25   32,65
      25 32,65
      25 32,65
19/06/2024 11:49:51,512 250   32,635
      250 32,635
      250 32,635
19/06/2024 11:48:11,711 1 000   32,63
      1 000 32,63
      1 000 32,63
19/06/2024 11:35:19,185 40   32,655
      40 32,655
      40 32,655
19/06/2024 11:34:56,445 1 000   32,65
      1 000 32,65
      1 000 32,65
19/06/2024 11:29:09,909 35   32,625
      35 32,625
      35 32,625
19/06/2024 11:28:19,358 30   32,63
      30 32,63
      30 32,63
19/06/2024 11:25:30,659 110   32,625
      110 32,625
      110 32,625
19/06/2024 11:22:33,085 79   32,635
      79 32,635
      79 32,635
19/06/2024 11:22:03,768 1 100   32,635
      1 100 32,635
      1 100 32,635
19/06/2024 11:19:39,348 1 000   32,625
      1 000 32,625
      1 000 32,625
19/06/2024 11:17:37,109 56   32,61
      56 32,61
      56 32,61
19/06/2024 11:16:27,301 5   32,615
      5 32,615
      5 32,615
19/06/2024 11:16:24,220 1 000   32,62
      1 000 32,62
      1 000 32,62
19/06/2024 11:10:42,048 1 100   32,595
      1 100 32,595
      1 100 32,595
19/06/2024 11:08:15,206 5   32,595
      5 32,595
      5 32,595
19/06/2024 11:07:45,060 250   32,58
      250 32,58
      250 32,58
19/06/2024 11:01:23,561 100   32,555
      100 32,555
      100 32,555
19/06/2024 11:00:51,443 3   32,55
      3 32,55
      3 32,55
19/06/2024 10:56:32,789 60   32,59
      60 32,59
      60 32,59
19/06/2024 10:55:44,406 8   32,585
      8 32,585
      8 32,585
19/06/2024 10:44:53,994 24   32,60
      24 32,60
      24 32,60
19/06/2024 10:37:13,767 12   32,60
      12 32,60
      12 32,60
19/06/2024 10:35:14,056 150   32,605
      150 32,605
      150 32,605
19/06/2024 10:30:13,699 1   32,61
      1 32,61
      1 32,61
19/06/2024 10:25:56,160 3   32,635
      3 32,635
      3 32,635
19/06/2024 10:23:42,671 100   32,62
      100 32,62
      100 32,62
19/06/2024 10:21:13,832 9   32,63
      9 32,63
      9 32,63
19/06/2024 10:19:24,577 232   32,62
      232 32,62
      232 32,62
19/06/2024 10:14:35,474 14   32,59
      14 32,59
      14 32,59
19/06/2024 10:09:11,921 14   32,62
      14 32,62
      14 32,62
19/06/2024 10:07:25,017 616   32,62
      616 32,62
      616 32,62
19/06/2024 10:07:16,673 123   32,63
      123 32,63
      123 32,63
19/06/2024 09:57:31,795 100   32,595
      100 32,595
      100 32,595
19/06/2024 09:53:35,730 300   32,57
      300 32,57
      300 32,57
19/06/2024 09:50:23,141 58   32,60
      58 32,60
      58 32,60
19/06/2024 09:41:13,261 417   32,63
      417 32,63
      417 32,63
19/06/2024 09:38:53,668 50   32,64
      50 32,64
      50 32,64
19/06/2024 09:37:51,216 310   32,63
      310 32,63
      310 32,63
19/06/2024 09:30:15,334 5   32,575
      5 32,575
      5 32,575
19/06/2024 09:28:30,128 245   32,58
      245 32,58
      245 32,58
19/06/2024 09:17:59,474 50   32,585
      50 32,585
      50 32,585
19/06/2024 09:12:56,871 54   32,59
      54 32,59
      54 32,59
19/06/2024 09:11:15,969 613   32,62
      613 32,62
      613 32,62
19/06/2024 09:07:59,758 1   32,625
      1 32,625
      1 32,625
19/06/2024 09:07:46,973 668   32,60
      420 32,60
      668 32,60
      240 32,60
      8 32,60
19/06/2024 09:06:29,774 100   32,585
      100 32,585
      100 32,585
19/06/2024 09:00:38,180 35   32,515
      15 32,515
      35 32,515
      15 32,515
      5 32,515
19/06/2024 08:45:04,956 200   32,385
      200 32,385
      200 32,385
19/06/2024 08:33:59,009 308   32,485
      308 32,485
      308 32,485
19/06/2024 08:31:23,343 18   32,485
      18 32,485
      18 32,485
19/06/2024 08:27:48,102 50   32,395
      50 32,395
      50 32,395
19/06/2024 08:11:46,205 100   32,40
      100 32,40
      100 32,40
19/06/2024 08:10:45,000 25   32,495
      25 32,495
      25 32,495
19/06/2024 08:00:25,286 4   32,525
      4 32,525
      4 32,525
19/06/2024 08:00:00,541 2   32,505
      2 32,505
      2 32,505
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)