Shell PLC
- Informations
- Dernièr
- Négocier des titres
189
155
33,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:46:57,256 | 2 | 33,16 | |
2 | 33,16 | |||
2 | 33,16 | |||
26/07/2024 | 21:19:21,195 | 10 | 33,355 | |
10 | 33,355 | |||
10 | 33,355 | |||
26/07/2024 | 21:16:36,551 | 29 | 33,355 | |
29 | 33,355 | |||
29 | 33,355 | |||
26/07/2024 | 21:06:10,475 | 89 | 33,335 | |
89 | 33,335 | |||
89 | 33,335 | |||
26/07/2024 | 20:53:57,940 | 50 | 33,24 | |
50 | 33,24 | |||
10 | 33,24 | |||
40 | 33,24 | |||
26/07/2024 | 20:26:40,806 | 10 | 33,365 | |
10 | 33,365 | |||
10 | 33,365 | |||
26/07/2024 | 20:15:27,646 | 1 | 33,365 | |
1 | 33,365 | |||
1 | 33,365 | |||
26/07/2024 | 20:11:10,145 | 1 | 33,295 | |
1 | 33,295 | |||
1 | 33,295 | |||
26/07/2024 | 20:08:35,205 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
26/07/2024 | 20:08:22,719 | 154 | 33,295 | |
154 | 33,295 | |||
154 | 33,295 | |||
26/07/2024 | 20:08:21,349 | 154 | 33,295 | |
154 | 33,295 | |||
154 | 33,295 | |||
26/07/2024 | 20:08:19,975 | 154 | 33,295 | |
154 | 33,295 | |||
154 | 33,295 | |||
26/07/2024 | 19:39:57,920 | 2 | 33,365 | |
2 | 33,365 | |||
2 | 33,365 | |||
26/07/2024 | 19:22:16,720 | 300 | 33,35 | |
300 | 33,35 | |||
300 | 33,35 | |||
26/07/2024 | 19:22:00,679 | 300 | 33,345 | |
300 | 33,345 | |||
300 | 33,345 | |||
26/07/2024 | 19:21:52,830 | 300 | 33,345 | |
300 | 33,345 | |||
300 | 33,345 | |||
26/07/2024 | 19:18:48,599 | 121 | 33,27 | |
121 | 33,27 | |||
121 | 33,27 | |||
26/07/2024 | 19:07:54,073 | 20 | 33,345 | |
20 | 33,345 | |||
20 | 33,345 | |||
26/07/2024 | 19:01:06,649 | 200 | 33,29 | |
200 | 33,29 | |||
200 | 33,29 | |||
26/07/2024 | 19:00:52,530 | 200 | 33,285 | |
200 | 33,285 | |||
200 | 33,285 | |||
26/07/2024 | 18:58:50,715 | 30 | 33,285 | |
30 | 33,285 | |||
30 | 33,285 | |||
26/07/2024 | 18:55:59,154 | 30 | 33,345 | |
30 | 33,345 | |||
30 | 33,345 | |||
26/07/2024 | 18:54:14,128 | 20 | 33,27 | |
20 | 33,27 | |||
20 | 33,27 | |||
26/07/2024 | 18:52:12,550 | 110 | 33,30 | |
110 | 33,30 | |||
110 | 33,30 | |||
26/07/2024 | 18:52:06,382 | 154 | 33,295 | |
154 | 33,295 | |||
154 | 33,295 | |||
26/07/2024 | 18:49:49,392 | 30 | 33,21 | |
30 | 33,21 | |||
30 | 33,21 | |||
26/07/2024 | 18:22:30,508 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
26/07/2024 | 18:22:17,771 | 154 | 33,255 | |
154 | 33,255 | |||
154 | 33,255 | |||
26/07/2024 | 17:51:47,174 | 315 | 33,06 | |
315 | 33,06 | |||
315 | 33,06 | |||
26/07/2024 | 17:43:26,722 | 60 | 33,06 | |
60 | 33,06 | |||
60 | 33,06 | |||
26/07/2024 | 17:42:59,740 | 60 | 33,055 | |
60 | 33,055 | |||
60 | 33,055 | |||
26/07/2024 | 17:41:49,432 | 32 | 33,035 | |
32 | 33,035 | |||
32 | 33,035 | |||
26/07/2024 | 17:40:52,938 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
26/07/2024 | 17:29:45,588 | 151 | 33,10 | |
151 | 33,10 | |||
151 | 33,10 | |||
26/07/2024 | 17:28:28,494 | 400 | 33,085 | |
400 | 33,085 | |||
400 | 33,085 | |||
26/07/2024 | 17:04:51,317 | 8 | 33,085 | |
8 | 33,085 | |||
8 | 33,085 | |||
26/07/2024 | 17:03:19,640 | 1 000 | 33,08 | |
1 000 | 33,08 | |||
1 000 | 33,08 | |||
26/07/2024 | 17:03:18,052 | 25 | 33,08 | |
25 | 33,08 | |||
25 | 33,08 | |||
26/07/2024 | 16:45:04,981 | 112 | 33,125 | |
112 | 33,125 | |||
112 | 33,125 | |||
26/07/2024 | 16:44:38,516 | 75 | 33,115 | |
75 | 33,115 | |||
75 | 33,115 | |||
26/07/2024 | 16:36:05,977 | 4 | 33,03 | |
4 | 33,03 | |||
4 | 33,03 | |||
26/07/2024 | 16:20:41,014 | 3 | 33,175 | |
3 | 33,175 | |||
3 | 33,175 | |||
26/07/2024 | 16:20:10,023 | 1 | 33,18 | |
1 | 33,18 | |||
1 | 33,18 | |||
26/07/2024 | 16:11:23,968 | 595 | 33,215 | |
595 | 33,215 | |||
595 | 33,215 | |||
26/07/2024 | 16:03:02,592 | 15 | 33,235 | |
15 | 33,235 | |||
15 | 33,235 | |||
26/07/2024 | 15:55:36,762 | 300 | 33,245 | |
300 | 33,245 | |||
300 | 33,245 | |||
26/07/2024 | 15:54:57,448 | 1 344 | 33,23 | |
1 344 | 33,23 | |||
1 344 | 33,23 | |||
26/07/2024 | 15:54:55,875 | 3 000 | 33,23 | |
3 000 | 33,23 | |||
3 000 | 33,23 | |||
26/07/2024 | 15:54:50,790 | 3 000 | 33,23 | |
3 000 | 33,23 | |||
3 000 | 33,23 | |||
26/07/2024 | 15:54:14,161 | 6 | 33,23 | |
6 | 33,23 | |||
6 | 33,23 | |||
26/07/2024 | 15:52:19,054 | 5 | 33,18 | |
5 | 33,18 | |||
5 | 33,18 | |||
26/07/2024 | 15:51:06,420 | 30 | 33,19 | |
30 | 33,19 | |||
30 | 33,19 | |||
26/07/2024 | 15:45:55,093 | 1 | 33,135 | |
1 | 33,135 | |||
1 | 33,135 | |||
26/07/2024 | 15:38:44,251 | 60 | 33,13 | |
60 | 33,13 | |||
60 | 33,13 | |||
26/07/2024 | 15:36:27,062 | 1 | 33,135 | |
1 | 33,135 | |||
1 | 33,135 | |||
26/07/2024 | 15:31:33,121 | 75 | 33,155 | |
75 | 33,155 | |||
75 | 33,155 | |||
26/07/2024 | 15:29:14,050 | 500 | 33,165 | |
500 | 33,165 | |||
500 | 33,165 | |||
26/07/2024 | 14:58:32,573 | 5 | 33,245 | |
5 | 33,245 | |||
5 | 33,245 | |||
26/07/2024 | 14:57:14,469 | 55 | 33,27 | |
55 | 33,27 | |||
55 | 33,27 | |||
26/07/2024 | 14:56:35,953 | 150 | 33,27 | |
150 | 33,27 | |||
150 | 33,27 | |||
26/07/2024 | 14:55:33,567 | 30 | 33,265 | |
30 | 33,265 | |||
30 | 33,265 | |||
26/07/2024 | 14:52:29,925 | 250 | 33,255 | |
250 | 33,255 | |||
250 | 33,255 | |||
26/07/2024 | 14:51:08,060 | 600 | 33,26 | |
600 | 33,26 | |||
600 | 33,26 | |||
26/07/2024 | 14:48:31,521 | 214 | 33,235 | |
214 | 33,235 | |||
214 | 33,235 | |||
26/07/2024 | 14:42:14,437 | 2 | 33,215 | |
2 | 33,215 | |||
2 | 33,215 | |||
26/07/2024 | 14:35:44,717 | 100 | 33,22 | |
100 | 33,22 | |||
100 | 33,22 | |||
26/07/2024 | 14:26:21,932 | 120 | 33,245 | |
120 | 33,245 | |||
120 | 33,245 | |||
26/07/2024 | 14:18:28,178 | 217 | 33,255 | |
217 | 33,255 | |||
217 | 33,255 | |||
26/07/2024 | 14:15:30,307 | 300 | 33,255 | |
300 | 33,255 | |||
300 | 33,255 | |||
26/07/2024 | 14:13:15,261 | 50 | 33,255 | |
50 | 33,255 | |||
50 | 33,255 | |||
26/07/2024 | 14:12:23,958 | 70 | 33,255 | |
70 | 33,255 | |||
70 | 33,255 | |||
26/07/2024 | 14:04:26,122 | 125 | 33,23 | |
125 | 33,23 | |||
125 | 33,23 | |||
26/07/2024 | 14:03:32,187 | 41 | 33,23 | |
41 | 33,23 | |||
41 | 33,23 | |||
26/07/2024 | 14:02:44,636 | 40 | 33,235 | |
40 | 33,235 | |||
40 | 33,235 | |||
26/07/2024 | 13:56:00,345 | 2 | 33,255 | |
2 | 33,255 | |||
2 | 33,255 | |||
26/07/2024 | 13:50:54,192 | 17 | 33,245 | |
17 | 33,245 | |||
17 | 33,245 | |||
26/07/2024 | 13:50:29,603 | 1 | 33,24 | |
1 | 33,24 | |||
1 | 33,24 | |||
26/07/2024 | 13:48:20,251 | 100 | 33,23 | |
100 | 33,23 | |||
100 | 33,23 | |||
26/07/2024 | 13:47:00,955 | 100 | 33,225 | |
100 | 33,225 | |||
100 | 33,225 | |||
26/07/2024 | 13:43:15,511 | 1 015 | 33,205 | |
1 015 | 33,205 | |||
1 015 | 33,205 | |||
26/07/2024 | 13:31:47,913 | 60 | 33,205 | |
60 | 33,205 | |||
60 | 33,205 | |||
26/07/2024 | 13:06:33,163 | 5 | 33,22 | |
5 | 33,22 | |||
5 | 33,22 | |||
26/07/2024 | 12:58:40,188 | 113 | 33,205 | |
113 | 33,205 | |||
113 | 33,205 | |||
26/07/2024 | 12:33:38,446 | 160 | 33,245 | |
160 | 33,245 | |||
160 | 33,245 | |||
26/07/2024 | 12:33:22,664 | 28 | 33,24 | |
28 | 33,24 | |||
28 | 33,24 | |||
26/07/2024 | 12:25:37,817 | 300 | 33,23 | |
300 | 33,23 | |||
300 | 33,23 | |||
26/07/2024 | 12:20:09,067 | 100 | 33,205 | |
100 | 33,205 | |||
100 | 33,205 | |||
26/07/2024 | 12:16:53,636 | 1 000 | 33,225 | |
1 000 | 33,225 | |||
1 000 | 33,225 | |||
26/07/2024 | 12:13:27,736 | 1 300 | 33,20 | |
1 300 | 33,20 | |||
1 300 | 33,20 | |||
26/07/2024 | 12:12:10,790 | 150 | 33,215 | |
150 | 33,215 | |||
150 | 33,215 | |||
26/07/2024 | 12:08:12,170 | 50 | 33,225 | |
50 | 33,225 | |||
50 | 33,225 | |||
26/07/2024 | 12:05:49,419 | 10 | 33,21 | |
10 | 33,21 | |||
10 | 33,21 | |||
26/07/2024 | 11:56:46,572 | 6 | 33,215 | |
6 | 33,215 | |||
6 | 33,215 | |||
26/07/2024 | 11:52:07,748 | 10 | 33,215 | |
10 | 33,215 | |||
10 | 33,215 | |||
26/07/2024 | 11:44:28,745 | 50 | 33,145 | |
50 | 33,145 | |||
50 | 33,145 | |||
26/07/2024 | 11:40:38,846 | 16 | 33,165 | |
16 | 33,165 | |||
16 | 33,165 | |||
26/07/2024 | 11:39:02,049 | 2 | 33,165 | |
2 | 33,165 | |||
2 | 33,165 | |||
26/07/2024 | 11:15:43,147 | 50 | 33,24 | |
50 | 33,24 | |||
50 | 33,24 | |||
26/07/2024 | 11:15:09,912 | 18 | 33,26 | |
18 | 33,26 | |||
18 | 33,26 | |||
26/07/2024 | 11:11:49,913 | 591 | 33,295 | |
591 | 33,295 | |||
591 | 33,295 | |||
26/07/2024 | 11:07:00,374 | 3 | 33,305 | |
3 | 33,305 | |||
3 | 33,305 | |||
26/07/2024 | 11:05:55,915 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
26/07/2024 | 11:05:34,922 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
26/07/2024 | 11:00:01,950 | 100 | 33,325 | |
100 | 33,325 | |||
100 | 33,325 | |||
26/07/2024 | 10:55:53,085 | 29 | 33,33 | |
29 | 33,33 | |||
29 | 33,33 | |||
26/07/2024 | 10:55:45,400 | 1 800 | 33,325 | |
1 800 | 33,325 | |||
1 800 | 33,325 | |||
26/07/2024 | 10:53:36,581 | 199 | 33,335 | |
199 | 33,335 | |||
199 | 33,335 | |||
26/07/2024 | 10:48:33,006 | 70 | 33,37 | |
70 | 33,37 | |||
70 | 33,37 | |||
26/07/2024 | 10:47:01,390 | 45 | 33,355 | |
45 | 33,355 | |||
45 | 33,355 | |||
26/07/2024 | 10:44:00,721 | 300 | 33,37 | |
300 | 33,37 | |||
300 | 33,37 | |||
26/07/2024 | 10:32:34,031 | 1 000 | 33,35 | |
1 000 | 33,35 | |||
1 000 | 33,35 | |||
26/07/2024 | 10:31:22,762 | 29 | 33,355 | |
29 | 33,355 | |||
29 | 33,355 | |||
26/07/2024 | 10:29:58,154 | 650 | 33,35 | |
650 | 33,35 | |||
650 | 33,35 | |||
26/07/2024 | 10:25:43,937 | 1 500 | 33,34 | |
1 500 | 33,34 | |||
1 500 | 33,34 | |||
26/07/2024 | 10:23:02,710 | 100 | 33,32 | |
100 | 33,32 | |||
100 | 33,32 | |||
26/07/2024 | 10:20:14,612 | 25 | 33,31 | |
25 | 33,31 | |||
25 | 33,31 | |||
26/07/2024 | 10:15:18,009 | 265 | 33,305 | |
265 | 33,305 | |||
265 | 33,305 | |||
26/07/2024 | 10:11:19,609 | 70 | 33,29 | |
70 | 33,29 | |||
70 | 33,29 | |||
26/07/2024 | 10:08:09,757 | 100 | 33,295 | |
100 | 33,295 | |||
100 | 33,295 | |||
26/07/2024 | 10:03:52,974 | 20 | 33,265 | |
20 | 33,265 | |||
20 | 33,265 | |||
26/07/2024 | 10:02:00,468 | 22 | 33,255 | |
22 | 33,255 | |||
22 | 33,255 | |||
26/07/2024 | 10:00:44,556 | 2 538 | 33,26 | |
2 538 | 33,26 | |||
2 538 | 33,26 | |||
26/07/2024 | 10:00:26,144 | 60 | 33,275 | |
60 | 33,275 | |||
60 | 33,275 | |||
26/07/2024 | 09:58:00,135 | 10 | 33,25 | |
10 | 33,25 | |||
10 | 33,25 | |||
26/07/2024 | 09:48:14,828 | 15 | 33,265 | |
15 | 33,265 | |||
15 | 33,265 | |||
26/07/2024 | 09:46:22,458 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
26/07/2024 | 09:44:26,893 | 11 | 33,23 | |
11 | 33,23 | |||
11 | 33,23 | |||
26/07/2024 | 09:42:00,740 | 920 | 33,24 | |
920 | 33,24 | |||
920 | 33,24 | |||
26/07/2024 | 09:40:55,250 | 149 | 33,23 | |
149 | 33,23 | |||
149 | 33,23 | |||
26/07/2024 | 09:40:45,623 | 50 | 33,25 | |
50 | 33,25 | |||
50 | 33,25 | |||
26/07/2024 | 09:40:32,167 | 10 | 33,255 | |
10 | 33,255 | |||
10 | 33,255 | |||
26/07/2024 | 09:30:23,236 | 2 | 33,165 | |
2 | 33,165 | |||
2 | 33,165 | |||
26/07/2024 | 09:29:18,139 | 50 | 33,18 | |
50 | 33,18 | |||
50 | 33,18 | |||
26/07/2024 | 09:26:02,882 | 100 | 33,175 | |
100 | 33,175 | |||
100 | 33,175 | |||
26/07/2024 | 09:21:42,717 | 410 | 33,19 | |
410 | 33,19 | |||
410 | 33,19 | |||
26/07/2024 | 09:20:04,092 | 12 | 33,20 | |
12 | 33,20 | |||
12 | 33,20 | |||
26/07/2024 | 09:08:38,032 | 1 000 | 33,19 | |
1 000 | 33,19 | |||
1 000 | 33,19 | |||
26/07/2024 | 09:07:43,407 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
26/07/2024 | 09:07:02,243 | 1 540 | 33,26 | |
1 540 | 33,26 | |||
1 540 | 33,26 | |||
26/07/2024 | 09:06:54,804 | 35 | 33,255 | |
35 | 33,255 | |||
35 | 33,255 | |||
26/07/2024 | 09:05:50,989 | 30 | 33,28 | |
30 | 33,28 | |||
30 | 33,28 | |||
26/07/2024 | 09:03:59,051 | 1 400 | 33,26 | |
1 400 | 33,26 | |||
1 400 | 33,26 | |||
26/07/2024 | 09:03:39,340 | 1 000 | 33,28 | |
5 | 33,28 | |||
995 | 33,28 | |||
1 000 | 33,28 | |||
26/07/2024 | 09:02:38,334 | 654 | 33,23 | |
280 | 33,23 | |||
29 | 33,23 | |||
600 | 33,23 | |||
274 | 33,23 | |||
100 | 33,23 | |||
25 | 33,23 | |||
26/07/2024 | 08:48:41,255 | 70 | 32,98 | |
70 | 32,98 | |||
20 | 32,98 | |||
50 | 32,98 | |||
26/07/2024 | 08:47:46,285 | 40 | 32,98 | |
40 | 32,98 | |||
40 | 32,98 | |||
26/07/2024 | 08:44:05,478 | 18 | 32,98 | |
18 | 32,98 | |||
18 | 32,98 | |||
26/07/2024 | 08:43:17,567 | 2 500 | 32,98 | |
6 | 32,98 | |||
1 000 | 32,98 | |||
1 494 | 32,98 | |||
2 500 | 32,98 | |||
26/07/2024 | 08:18:16,807 | 27 | 32,96 | |
27 | 32,96 | |||
27 | 32,96 | |||
26/07/2024 | 08:15:30,058 | 2 | 32,96 | |
2 | 32,96 | |||
2 | 32,96 | |||
26/07/2024 | 08:08:38,860 | 500 | 33,05 | |
500 | 33,05 | |||
500 | 33,05 | |||
26/07/2024 | 08:06:40,651 | 50 | 32,90 | |
50 | 32,90 | |||
50 | 32,90 | |||
26/07/2024 | 08:04:52,538 | 28 | 32,90 | |
28 | 32,90 | |||
28 | 32,90 | |||
26/07/2024 | 08:01:29,558 | 400 | 32,90 | |
100 | 32,90 | |||
400 | 32,90 | |||
300 | 32,90 | |||
26/07/2024 | 08:00:11,307 | 1 665 | 32,70 | |
15 | 32,70 | |||
31 | 32,70 | |||
46 | 32,70 | |||
18 | 32,70 | |||
15 | 32,70 | |||
20 | 32,70 | |||
10 | 32,70 | |||
301 | 32,70 | |||
1 500 | 32,70 | |||
1 | 32,70 | |||
284 | 32,70 | |||
900 | 32,70 | |||
3 | 32,70 | |||
25 | 32,70 | |||
50 | 32,70 | |||
6 | 32,70 | |||
10 | 32,70 | |||
95 | 32,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00