GL X ETFS ICAV-SUPERDIV.ETF
- Informations
- Dernièr
- Négocier des titres
51
49
8,511
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 19:36:37,540 | 600 | 8,511 | |
100 | 8,511 | |||
500 | 8,511 | |||
600 | 8,511 | |||
08/05/2024 | 19:31:43,126 | 29 | 8,567 | |
29 | 8,567 | |||
29 | 8,567 | |||
08/05/2024 | 19:01:43,866 | 120 | 8,569 | |
120 | 8,569 | |||
120 | 8,569 | |||
08/05/2024 | 18:07:50,458 | 64 | 8,568 | |
64 | 8,568 | |||
64 | 8,568 | |||
08/05/2024 | 16:34:38,350 | 122 | 8,544 | |
122 | 8,544 | |||
122 | 8,544 | |||
08/05/2024 | 16:28:53,529 | 3 | 8,516 | |
3 | 8,516 | |||
3 | 8,516 | |||
08/05/2024 | 16:28:31,232 | 2 | 8,538 | |
2 | 8,538 | |||
2 | 8,538 | |||
08/05/2024 | 16:19:20,747 | 15 | 8,532 | |
15 | 8,532 | |||
15 | 8,532 | |||
08/05/2024 | 15:38:21,351 | 100 | 8,517 | |
100 | 8,517 | |||
100 | 8,517 | |||
08/05/2024 | 15:36:13,007 | 1 | 8,501 | |
1 | 8,501 | |||
1 | 8,501 | |||
08/05/2024 | 15:32:49,855 | 233 | 8,501 | |
233 | 8,501 | |||
233 | 8,501 | |||
08/05/2024 | 14:58:20,762 | 10 | 8,523 | |
10 | 8,523 | |||
10 | 8,523 | |||
08/05/2024 | 14:58:18,257 | 175 | 8,523 | |
175 | 8,523 | |||
175 | 8,523 | |||
08/05/2024 | 14:42:23,913 | 118 | 8,519 | |
118 | 8,519 | |||
118 | 8,519 | |||
08/05/2024 | 14:33:02,803 | 100 | 8,502 | |
100 | 8,502 | |||
100 | 8,502 | |||
08/05/2024 | 14:21:58,782 | 35 | 8,531 | |
35 | 8,531 | |||
35 | 8,531 | |||
08/05/2024 | 14:11:42,331 | 5 | 8,535 | |
5 | 8,535 | |||
5 | 8,535 | |||
08/05/2024 | 14:07:49,906 | 150 | 8,538 | |
150 | 8,538 | |||
150 | 8,538 | |||
08/05/2024 | 13:34:26,596 | 59 | 8,535 | |
59 | 8,535 | |||
59 | 8,535 | |||
08/05/2024 | 13:33:28,622 | 100 | 8,535 | |
100 | 8,535 | |||
100 | 8,535 | |||
08/05/2024 | 13:16:23,867 | 72 | 8,541 | |
72 | 8,541 | |||
72 | 8,541 | |||
08/05/2024 | 13:14:06,450 | 700 | 8,541 | |
700 | 8,541 | |||
700 | 8,541 | |||
08/05/2024 | 13:13:55,223 | 1 300 | 8,541 | |
1 300 | 8,541 | |||
1 300 | 8,541 | |||
08/05/2024 | 13:03:39,543 | 50 | 8,549 | |
50 | 8,549 | |||
50 | 8,549 | |||
08/05/2024 | 13:02:52,170 | 228 | 8,551 | |
228 | 8,551 | |||
228 | 8,551 | |||
08/05/2024 | 13:01:53,570 | 1 000 | 8,554 | |
1 000 | 8,554 | |||
1 000 | 8,554 | |||
08/05/2024 | 12:25:53,041 | 700 | 8,551 | |
700 | 8,551 | |||
700 | 8,551 | |||
08/05/2024 | 12:25:43,978 | 1 300 | 8,551 | |
1 300 | 8,551 | |||
1 300 | 8,551 | |||
08/05/2024 | 12:25:38,640 | 2 | 8,557 | |
2 | 8,557 | |||
2 | 8,557 | |||
08/05/2024 | 12:19:56,571 | 164 | 8,558 | |
164 | 8,558 | |||
164 | 8,558 | |||
08/05/2024 | 12:01:23,739 | 1 | 8,558 | |
1 | 8,558 | |||
1 | 8,558 | |||
08/05/2024 | 11:52:55,925 | 50 | 8,56 | |
50 | 8,56 | |||
50 | 8,56 | |||
08/05/2024 | 11:43:50,124 | 10 | 8,558 | |
10 | 8,558 | |||
10 | 8,558 | |||
08/05/2024 | 11:28:48,808 | 150 | 8,552 | |
150 | 8,552 | |||
150 | 8,552 | |||
08/05/2024 | 11:16:20,085 | 350 | 8,564 | |
350 | 8,564 | |||
350 | 8,564 | |||
08/05/2024 | 10:49:07,194 | 66 | 8,563 | |
66 | 8,563 | |||
66 | 8,563 | |||
08/05/2024 | 10:13:04,368 | 100 | 8,568 | |
100 | 8,568 | |||
100 | 8,568 | |||
08/05/2024 | 10:13:03,681 | 55 | 8,568 | |
55 | 8,568 | |||
55 | 8,568 | |||
08/05/2024 | 09:57:14,388 | 300 | 8,56 | |
106 | 8,56 | |||
300 | 8,56 | |||
194 | 8,56 | |||
08/05/2024 | 09:55:19,526 | 58 | 8,556 | |
58 | 8,556 | |||
58 | 8,556 | |||
08/05/2024 | 09:39:34,688 | 100 | 8,583 | |
100 | 8,583 | |||
100 | 8,583 | |||
08/05/2024 | 09:39:28,198 | 1 300 | 8,582 | |
1 300 | 8,582 | |||
1 300 | 8,582 | |||
08/05/2024 | 09:18:19,892 | 3 | 8,551 | |
3 | 8,551 | |||
3 | 8,551 | |||
08/05/2024 | 09:07:08,548 | 700 | 8,569 | |
700 | 8,569 | |||
700 | 8,569 | |||
08/05/2024 | 09:06:17,975 | 1 300 | 8,564 | |
1 300 | 8,564 | |||
1 300 | 8,564 | |||
08/05/2024 | 09:05:21,553 | 1 | 8,564 | |
1 | 8,564 | |||
1 | 8,564 | |||
08/05/2024 | 08:27:49,438 | 250 | 8,584 | |
250 | 8,584 | |||
250 | 8,584 | |||
08/05/2024 | 08:09:54,962 | 100 | 8,586 | |
100 | 8,586 | |||
100 | 8,586 | |||
08/05/2024 | 08:07:07,095 | 300 | 8,569 | |
300 | 8,569 | |||
300 | 8,569 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00