Am.ETF I.-MSCI World U.ETF
- Informations
- Dernièr
- Négocier des titres
65
53
11,474
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:59:55,122 | 260 | 11,474 | |
260 | 11,474 | |||
260 | 11,474 | |||
02/05/2024 | 21:37:40,546 | 48 | 11,462 | |
48 | 11,462 | |||
48 | 11,462 | |||
02/05/2024 | 21:05:12,756 | 21 | 11,518 | |
21 | 11,518 | |||
21 | 11,518 | |||
02/05/2024 | 20:54:37,347 | 435 | 11,52 | |
435 | 11,52 | |||
435 | 11,52 | |||
02/05/2024 | 20:53:16,891 | 11 | 11,514 | |
11 | 11,514 | |||
11 | 11,514 | |||
02/05/2024 | 20:47:00,560 | 610 | 11,512 | |
610 | 11,512 | |||
610 | 11,512 | |||
02/05/2024 | 20:45:26,210 | 1 996 | 11,47 | |
1 716 | 11,47 | |||
280 | 11,47 | |||
1 996 | 11,47 | |||
02/05/2024 | 20:04:41,501 | 4 | 11,462 | |
4 | 11,462 | |||
4 | 11,462 | |||
02/05/2024 | 19:44:18,104 | 4 | 11,498 | |
4 | 11,498 | |||
4 | 11,498 | |||
02/05/2024 | 19:03:51,122 | 36 | 11,466 | |
36 | 11,466 | |||
36 | 11,466 | |||
02/05/2024 | 17:53:28,899 | 3 | 11,446 | |
3 | 11,446 | |||
3 | 11,446 | |||
02/05/2024 | 17:52:32,370 | 15 | 11,448 | |
15 | 11,448 | |||
15 | 11,448 | |||
02/05/2024 | 17:51:24,962 | 7 | 11,438 | |
7 | 11,438 | |||
7 | 11,438 | |||
02/05/2024 | 17:50:08,857 | 25 | 11,434 | |
25 | 11,434 | |||
25 | 11,434 | |||
02/05/2024 | 16:27:29,618 | 27 | 11,47 | |
27 | 11,47 | |||
27 | 11,47 | |||
02/05/2024 | 16:20:51,375 | 25 | 11,454 | |
25 | 11,454 | |||
25 | 11,454 | |||
02/05/2024 | 16:18:20,684 | 525 | 11,448 | |
525 | 11,448 | |||
525 | 11,448 | |||
02/05/2024 | 16:16:44,371 | 8 | 11,46 | |
8 | 11,46 | |||
8 | 11,46 | |||
02/05/2024 | 16:14:22,946 | 611 | 11,446 | |
611 | 11,446 | |||
611 | 11,446 | |||
02/05/2024 | 15:56:34,703 | 21 | 11,464 | |
21 | 11,464 | |||
21 | 11,464 | |||
02/05/2024 | 15:47:13,310 | 25 | 11,486 | |
25 | 11,486 | |||
25 | 11,486 | |||
02/05/2024 | 15:46:32,848 | 100 | 11,486 | |
100 | 11,486 | |||
100 | 11,486 | |||
02/05/2024 | 15:39:03,229 | 1 921 | 11,488 | |
1 921 | 11,488 | |||
1 921 | 11,488 | |||
02/05/2024 | 15:38:37,927 | 4 400 | 11,488 | |
4 400 | 11,488 | |||
4 400 | 11,488 | |||
02/05/2024 | 15:38:37,563 | 4 400 | 11,488 | |
4 400 | 11,488 | |||
4 400 | 11,488 | |||
02/05/2024 | 15:38:36,889 | 4 401 | 11,488 | |
4 400 | 11,488 | |||
4 401 | 11,488 | |||
1 | 11,488 | |||
02/05/2024 | 15:37:11,190 | 9 600 | 11,478 | |
9 600 | 11,478 | |||
9 600 | 11,478 | |||
02/05/2024 | 15:30:04,301 | 87 | 11,50 | |
87 | 11,50 | |||
87 | 11,50 | |||
02/05/2024 | 14:44:07,754 | 7 | 11,492 | |
7 | 11,492 | |||
7 | 11,492 | |||
02/05/2024 | 14:17:14,265 | 1 696 | 11,496 | |
1 696 | 11,496 | |||
1 696 | 11,496 | |||
02/05/2024 | 13:28:12,636 | 15 | 11,496 | |
15 | 11,496 | |||
15 | 11,496 | |||
02/05/2024 | 13:12:51,634 | 104 | 11,49 | |
104 | 11,49 | |||
104 | 11,49 | |||
02/05/2024 | 13:01:59,452 | 30 | 11,494 | |
30 | 11,494 | |||
30 | 11,494 | |||
02/05/2024 | 13:00:28,150 | 280 | 11,488 | |
280 | 11,488 | |||
280 | 11,488 | |||
02/05/2024 | 12:38:27,474 | 5 000 | 11,476 | |
5 000 | 11,476 | |||
5 000 | 11,476 | |||
02/05/2024 | 12:21:19,060 | 348 | 11,482 | |
215 | 11,482 | |||
133 | 11,482 | |||
348 | 11,482 | |||
02/05/2024 | 12:18:32,889 | 44 | 11,474 | |
44 | 11,474 | |||
44 | 11,474 | |||
02/05/2024 | 12:05:57,556 | 2 292 | 11,48 | |
2 292 | 11,48 | |||
2 292 | 11,48 | |||
02/05/2024 | 12:00:46,459 | 58 | 11,478 | |
58 | 11,478 | |||
58 | 11,478 | |||
02/05/2024 | 12:00:45,827 | 425 | 11,478 | |
425 | 11,478 | |||
425 | 11,478 | |||
02/05/2024 | 11:56:08,898 | 32 | 11,47 | |
32 | 11,47 | |||
32 | 11,47 | |||
02/05/2024 | 11:30:28,950 | 2 | 11,478 | |
2 | 11,478 | |||
2 | 11,478 | |||
02/05/2024 | 11:03:47,903 | 21 | 11,464 | |
21 | 11,464 | |||
21 | 11,464 | |||
02/05/2024 | 10:34:50,186 | 14 | 11,484 | |
14 | 11,484 | |||
14 | 11,484 | |||
02/05/2024 | 10:17:02,166 | 100 | 11,476 | |
100 | 11,476 | |||
100 | 11,476 | |||
02/05/2024 | 09:58:47,630 | 437 | 11,47 | |
437 | 11,47 | |||
437 | 11,47 | |||
02/05/2024 | 09:43:00,711 | 19 | 11,448 | |
19 | 11,448 | |||
19 | 11,448 | |||
02/05/2024 | 09:36:05,514 | 40 889 | 11,458 | |
40 889 | 11,458 | |||
40 889 | 11,458 | |||
02/05/2024 | 09:30:50,419 | 550 | 11,454 | |
550 | 11,454 | |||
550 | 11,454 | |||
02/05/2024 | 09:30:25,866 | 5 467 | 11,454 | |
5 467 | 11,454 | |||
5 467 | 11,454 | |||
02/05/2024 | 09:24:23,511 | 768 | 11,438 | |
768 | 11,438 | |||
768 | 11,438 | |||
02/05/2024 | 09:04:34,933 | 438 | 11,466 | |
325 | 11,466 | |||
438 | 11,466 | |||
113 | 11,466 | |||
02/05/2024 | 08:11:50,339 | 671 | 11,464 | |
1 | 11,464 | |||
2 | 11,464 | |||
60 | 11,464 | |||
13 | 11,464 | |||
128 | 11,464 | |||
8 | 11,464 | |||
10 | 11,464 | |||
462 | 11,464 | |||
1 | 11,464 | |||
86 | 11,464 | |||
571 | 11,464 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00