iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Informations
- Dernièr
- Négocier des titres
62
54
6,817
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 21:28:23,960 | 500 | 6,817 | |
500 | 6,817 | |||
500 | 6,817 | |||
06/05/2024 | 21:25:01,271 | 150 | 6,817 | |
150 | 6,817 | |||
150 | 6,817 | |||
06/05/2024 | 20:31:52,677 | 196 | 6,813 | |
196 | 6,813 | |||
196 | 6,813 | |||
06/05/2024 | 20:24:26,729 | 450 | 6,811 | |
450 | 6,811 | |||
450 | 6,811 | |||
06/05/2024 | 20:10:09,886 | 30 | 6,81 | |
30 | 6,81 | |||
30 | 6,81 | |||
06/05/2024 | 18:19:27,341 | 10 | 6,792 | |
10 | 6,792 | |||
10 | 6,792 | |||
06/05/2024 | 17:40:44,991 | 45 | 6,799 | |
45 | 6,799 | |||
45 | 6,799 | |||
06/05/2024 | 17:32:22,378 | 700 | 6,797 | |
700 | 6,797 | |||
700 | 6,797 | |||
06/05/2024 | 17:18:47,616 | 160 | 6,764 | |
160 | 6,764 | |||
160 | 6,764 | |||
06/05/2024 | 17:07:13,949 | 155 | 6,761 | |
155 | 6,761 | |||
155 | 6,761 | |||
06/05/2024 | 16:58:41,751 | 7 | 6,77 | |
7 | 6,77 | |||
7 | 6,77 | |||
06/05/2024 | 16:58:06,890 | 150 | 6,771 | |
150 | 6,771 | |||
150 | 6,771 | |||
06/05/2024 | 15:47:30,058 | 1 000 | 6,757 | |
1 000 | 6,757 | |||
1 000 | 6,757 | |||
06/05/2024 | 15:39:40,758 | 12 | 6,736 | |
12 | 6,736 | |||
12 | 6,736 | |||
06/05/2024 | 15:36:18,864 | 1 | 6,727 | |
1 | 6,727 | |||
1 | 6,727 | |||
06/05/2024 | 15:22:13,198 | 70 | 6,728 | |
70 | 6,728 | |||
70 | 6,728 | |||
06/05/2024 | 14:51:11,154 | 151 | 6,719 | |
151 | 6,719 | |||
151 | 6,719 | |||
06/05/2024 | 14:25:54,712 | 5 000 | 6,729 | |
5 000 | 6,729 | |||
5 000 | 6,729 | |||
06/05/2024 | 14:21:52,284 | 450 | 6,729 | |
450 | 6,729 | |||
450 | 6,729 | |||
06/05/2024 | 14:12:06,421 | 250 | 6,725 | |
250 | 6,725 | |||
250 | 6,725 | |||
06/05/2024 | 13:41:44,242 | 8 | 6,726 | |
8 | 6,726 | |||
8 | 6,726 | |||
06/05/2024 | 13:33:48,258 | 180 | 6,722 | |
180 | 6,722 | |||
180 | 6,722 | |||
06/05/2024 | 13:11:15,397 | 300 | 6,745 | |
300 | 6,745 | |||
300 | 6,745 | |||
06/05/2024 | 12:55:49,415 | 250 | 6,73 | |
250 | 6,73 | |||
250 | 6,73 | |||
06/05/2024 | 12:08:27,832 | 6 744 | 6,73 | |
6 744 | 6,73 | |||
6 744 | 6,73 | |||
06/05/2024 | 12:01:32,874 | 102 | 6,727 | |
102 | 6,727 | |||
102 | 6,727 | |||
06/05/2024 | 11:53:51,870 | 1 500 | 6,728 | |
1 500 | 6,728 | |||
1 500 | 6,728 | |||
06/05/2024 | 11:43:33,352 | 500 | 6,728 | |
500 | 6,728 | |||
500 | 6,728 | |||
06/05/2024 | 11:42:07,683 | 10 | 6,724 | |
10 | 6,724 | |||
10 | 6,724 | |||
06/05/2024 | 11:40:38,917 | 1 000 | 6,726 | |
1 000 | 6,726 | |||
1 000 | 6,726 | |||
06/05/2024 | 11:37:57,581 | 20 | 6,726 | |
20 | 6,726 | |||
20 | 6,726 | |||
06/05/2024 | 11:24:09,567 | 300 | 6,719 | |
300 | 6,719 | |||
300 | 6,719 | |||
06/05/2024 | 10:50:16,459 | 150 | 6,713 | |
150 | 6,713 | |||
150 | 6,713 | |||
06/05/2024 | 10:45:06,571 | 100 | 6,709 | |
100 | 6,709 | |||
100 | 6,709 | |||
06/05/2024 | 10:40:20,199 | 110 | 6,705 | |
110 | 6,705 | |||
110 | 6,705 | |||
06/05/2024 | 10:35:43,174 | 20 | 6,709 | |
20 | 6,709 | |||
20 | 6,709 | |||
06/05/2024 | 10:31:38,047 | 8 | 6,70 | |
8 | 6,70 | |||
8 | 6,70 | |||
06/05/2024 | 10:25:21,302 | 100 | 6,704 | |
100 | 6,704 | |||
100 | 6,704 | |||
06/05/2024 | 10:04:13,132 | 30 | 6,70 | |
30 | 6,70 | |||
30 | 6,70 | |||
06/05/2024 | 09:35:03,039 | 15 | 6,698 | |
15 | 6,698 | |||
15 | 6,698 | |||
06/05/2024 | 09:29:21,902 | 315 | 6,695 | |
165 | 6,695 | |||
315 | 6,695 | |||
150 | 6,695 | |||
06/05/2024 | 09:18:54,585 | 64 | 6,714 | |
64 | 6,714 | |||
64 | 6,714 | |||
06/05/2024 | 09:17:27,988 | 315 | 6,717 | |
315 | 6,717 | |||
315 | 6,717 | |||
06/05/2024 | 09:11:30,603 | 148 | 6,716 | |
148 | 6,716 | |||
148 | 6,716 | |||
06/05/2024 | 09:05:32,027 | 13 | 6,72 | |
13 | 6,72 | |||
13 | 6,72 | |||
06/05/2024 | 08:49:28,771 | 1 400 | 6,737 | |
1 400 | 6,737 | |||
1 400 | 6,737 | |||
06/05/2024 | 08:23:14,370 | 18 | 6,732 | |
18 | 6,732 | |||
18 | 6,732 | |||
06/05/2024 | 08:19:04,227 | 30 | 6,772 | |
30 | 6,772 | |||
30 | 6,772 | |||
06/05/2024 | 08:14:28,057 | 25 | 6,77 | |
25 | 6,77 | |||
25 | 6,77 | |||
06/05/2024 | 08:14:08,966 | 275 | 6,771 | |
275 | 6,771 | |||
275 | 6,771 | |||
06/05/2024 | 08:06:31,144 | 80 | 6,771 | |
80 | 6,771 | |||
80 | 6,771 | |||
06/05/2024 | 08:02:55,555 | 7 501 | 6,768 | |
7 500 | 6,768 | |||
1 | 6,768 | |||
7 501 | 6,768 | |||
06/05/2024 | 08:00:59,654 | 286 | 6,698 | |
14 | 6,698 | |||
272 | 6,698 | |||
286 | 6,698 | |||
06/05/2024 | 08:00:01,011 | 2 594 | 6,74 | |
1 000 | 6,74 | |||
10 | 6,74 | |||
1 000 | 6,74 | |||
1 594 | 6,74 | |||
50 | 6,74 | |||
4 | 6,74 | |||
30 | 6,74 | |||
1 500 | 6,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 22:00:00
dernière actualisation:
06/05/2024 @ 22:00:00