HANETF-FUT.OF DEFENCE ADL USD
- Informations
- Dernièr
- Négocier des titres
66
54
9,706
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:13:55,358 | 515 | 9,706 | |
297 | 9,706 | |||
198 | 9,706 | |||
10 | 9,706 | |||
515 | 9,706 | |||
10 | 9,706 | |||
17/05/2024 | 21:06:23,423 | 4 | 9,884 | |
4 | 9,884 | |||
4 | 9,884 | |||
17/05/2024 | 20:30:06,220 | 30 | 9,874 | |
30 | 9,874 | |||
30 | 9,874 | |||
17/05/2024 | 19:56:09,698 | 20 | 9,884 | |
20 | 9,884 | |||
20 | 9,884 | |||
17/05/2024 | 19:50:35,909 | 100 | 9,883 | |
100 | 9,883 | |||
100 | 9,883 | |||
17/05/2024 | 19:41:24,251 | 80 | 9,888 | |
80 | 9,888 | |||
80 | 9,888 | |||
17/05/2024 | 19:40:39,226 | 100 | 9,887 | |
100 | 9,887 | |||
100 | 9,887 | |||
17/05/2024 | 18:31:57,860 | 20 | 9,878 | |
20 | 9,878 | |||
20 | 9,878 | |||
17/05/2024 | 18:07:04,312 | 500 | 9,876 | |
232 | 9,876 | |||
69 | 9,876 | |||
500 | 9,876 | |||
199 | 9,876 | |||
17/05/2024 | 18:01:09,404 | 300 | 9,869 | |
2 | 9,869 | |||
99 | 9,869 | |||
300 | 9,869 | |||
199 | 9,869 | |||
17/05/2024 | 17:24:27,576 | 100 | 9,779 | |
100 | 9,779 | |||
100 | 9,779 | |||
17/05/2024 | 17:03:52,919 | 15 | 9,786 | |
15 | 9,786 | |||
15 | 9,786 | |||
17/05/2024 | 16:58:01,862 | 100 | 9,776 | |
100 | 9,776 | |||
100 | 9,776 | |||
17/05/2024 | 16:56:39,341 | 500 | 9,787 | |
500 | 9,787 | |||
500 | 9,787 | |||
17/05/2024 | 16:44:11,429 | 204 | 9,791 | |
204 | 9,791 | |||
204 | 9,791 | |||
17/05/2024 | 16:32:27,450 | 100 | 9,796 | |
100 | 9,796 | |||
100 | 9,796 | |||
17/05/2024 | 16:30:54,201 | 231 | 9,791 | |
231 | 9,791 | |||
231 | 9,791 | |||
17/05/2024 | 16:21:59,184 | 500 | 9,785 | |
500 | 9,785 | |||
500 | 9,785 | |||
17/05/2024 | 16:17:54,402 | 200 | 9,779 | |
200 | 9,779 | |||
200 | 9,779 | |||
17/05/2024 | 16:06:50,479 | 460 | 9,805 | |
460 | 9,805 | |||
460 | 9,805 | |||
17/05/2024 | 16:04:02,373 | 59 | 9,795 | |
59 | 9,795 | |||
59 | 9,795 | |||
17/05/2024 | 15:37:10,706 | 39 | 9,801 | |
39 | 9,801 | |||
39 | 9,801 | |||
17/05/2024 | 15:32:32,627 | 413 | 9,806 | |
413 | 9,806 | |||
413 | 9,806 | |||
17/05/2024 | 15:26:18,275 | 10 | 9,798 | |
10 | 9,798 | |||
10 | 9,798 | |||
17/05/2024 | 14:57:58,861 | 100 | 9,797 | |
100 | 9,797 | |||
100 | 9,797 | |||
17/05/2024 | 14:08:05,152 | 94 | 9,788 | |
94 | 9,788 | |||
94 | 9,788 | |||
17/05/2024 | 13:39:01,825 | 60 | 9,793 | |
60 | 9,793 | |||
60 | 9,793 | |||
17/05/2024 | 13:35:21,064 | 140 | 9,802 | |
140 | 9,802 | |||
140 | 9,802 | |||
17/05/2024 | 13:31:33,564 | 68 | 9,803 | |
68 | 9,803 | |||
68 | 9,803 | |||
17/05/2024 | 13:26:46,312 | 2 000 | 9,802 | |
199 | 9,802 | |||
2 000 | 9,802 | |||
1 801 | 9,802 | |||
17/05/2024 | 13:23:26,046 | 3 | 9,79 | |
3 | 9,79 | |||
3 | 9,79 | |||
17/05/2024 | 13:05:08,076 | 55 | 9,786 | |
55 | 9,786 | |||
55 | 9,786 | |||
17/05/2024 | 13:01:49,940 | 299 | 9,795 | |
299 | 9,795 | |||
299 | 9,795 | |||
17/05/2024 | 12:42:35,404 | 102 | 9,796 | |
102 | 9,796 | |||
102 | 9,796 | |||
17/05/2024 | 12:32:54,301 | 35 | 9,796 | |
35 | 9,796 | |||
35 | 9,796 | |||
17/05/2024 | 12:25:48,984 | 200 | 9,793 | |
200 | 9,793 | |||
200 | 9,793 | |||
17/05/2024 | 12:25:12,121 | 204 | 9,793 | |
204 | 9,793 | |||
204 | 9,793 | |||
17/05/2024 | 11:46:11,788 | 110 | 9,776 | |
110 | 9,776 | |||
110 | 9,776 | |||
17/05/2024 | 11:21:47,523 | 400 | 9,762 | |
400 | 9,762 | |||
400 | 9,762 | |||
17/05/2024 | 11:05:58,267 | 1 536 | 9,764 | |
1 536 | 9,764 | |||
1 536 | 9,764 | |||
17/05/2024 | 10:44:38,193 | 250 | 9,764 | |
250 | 9,764 | |||
250 | 9,764 | |||
17/05/2024 | 10:22:01,708 | 130 | 9,76 | |
130 | 9,76 | |||
130 | 9,76 | |||
17/05/2024 | 09:55:34,800 | 100 | 9,764 | |
100 | 9,764 | |||
100 | 9,764 | |||
17/05/2024 | 09:34:14,662 | 1 275 | 9,778 | |
1 275 | 9,778 | |||
1 275 | 9,778 | |||
17/05/2024 | 09:30:14,432 | 2 | 9,756 | |
2 | 9,756 | |||
2 | 9,756 | |||
17/05/2024 | 09:28:17,299 | 41 | 9,757 | |
41 | 9,757 | |||
41 | 9,757 | |||
17/05/2024 | 09:20:37,204 | 25 | 9,779 | |
25 | 9,779 | |||
25 | 9,779 | |||
17/05/2024 | 09:13:36,392 | 129 | 9,748 | |
129 | 9,748 | |||
129 | 9,748 | |||
17/05/2024 | 09:09:12,638 | 511 | 9,77 | |
511 | 9,77 | |||
511 | 9,77 | |||
17/05/2024 | 08:51:25,275 | 200 | 9,704 | |
200 | 9,704 | |||
200 | 9,704 | |||
17/05/2024 | 08:22:29,960 | 505 | 9,839 | |
505 | 9,839 | |||
199 | 9,839 | |||
197 | 9,839 | |||
10 | 9,839 | |||
99 | 9,839 | |||
17/05/2024 | 08:16:54,995 | 308 | 9,704 | |
11 | 9,704 | |||
308 | 9,704 | |||
297 | 9,704 | |||
17/05/2024 | 08:02:47,691 | 100 | 9,839 | |
99 | 9,839 | |||
1 | 9,839 | |||
100 | 9,839 | |||
17/05/2024 | 08:01:06,908 | 30 | 9,704 | |
30 | 9,704 | |||
30 | 9,704 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00