Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

100

28,45

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:42:39,993	30		28,45
			30	28,45
			30	28,45
03/05/2024	21:21:19,848	150		28,43
			30	28,43
			70	28,43
			150	28,43
			50	28,43
03/05/2024	21:09:55,099	50		28,175
			50	28,175
			50	28,175
03/05/2024	20:58:36,904	30		28,435
			30	28,435
			30	28,435
03/05/2024	20:48:01,481	14		28,43
			14	28,43
			14	28,43
03/05/2024	20:45:49,065	204		28,185
			204	28,185
			204	28,185
03/05/2024	20:45:32,058	445		28,185
			400	28,185
			445	28,185
			45	28,185
03/05/2024	20:15:58,454	40		28,425
			40	28,425
			40	28,425
03/05/2024	20:14:29,335	3		28,165
			3	28,165
			3	28,165
03/05/2024	19:54:32,924	5		28,40
			5	28,40
			5	28,40
03/05/2024	19:03:11,787	100		28,335
			100	28,335
			100	28,335
03/05/2024	19:01:14,118	173		28,315
			173	28,315
			173	28,315
03/05/2024	18:45:40,712	10		28,30
			10	28,30
			10	28,30
03/05/2024	18:37:55,341	3		28,34
			3	28,34
			3	28,34
03/05/2024	18:34:57,393	90		28,34
			90	28,34
			90	28,34
03/05/2024	18:18:52,608	35		28,33
			35	28,33
			35	28,33
03/05/2024	17:58:37,479	38		28,08
			38	28,08
			38	28,08
03/05/2024	17:54:56,561	7		28,335
			7	28,335
			7	28,335
03/05/2024	17:54:31,032	16		28,35
			16	28,35
			16	28,35
03/05/2024	17:47:57,254	4		28,05
			4	28,05
			4	28,05
03/05/2024	17:27:21,017	10		28,25
			10	28,25
			10	28,25
03/05/2024	17:16:10,116	300		28,24
			300	28,24
			300	28,24
03/05/2024	17:15:15,514	708		28,235
			708	28,235
			708	28,235
03/05/2024	17:09:31,102	100		28,255
			100	28,255
			100	28,255
03/05/2024	17:08:24,304	10		28,22
			10	28,22
			10	28,22
03/05/2024	16:56:59,446	100		28,26
			100	28,26
			100	28,26
03/05/2024	16:39:27,214	5		28,215
			5	28,215
			5	28,215
03/05/2024	16:37:11,631	36		28,255
			36	28,255
			36	28,255
03/05/2024	16:20:53,280	100		28,20
			100	28,20
			100	28,20
03/05/2024	15:58:30,215	100		28,265
			100	28,265
			100	28,265
03/05/2024	15:54:27,038	17		28,28
			17	28,28
			17	28,28
03/05/2024	15:53:05,768	166		28,29
			166	28,29
			166	28,29
03/05/2024	15:52:05,583	50		28,20
			50	28,20
			50	28,20
03/05/2024	15:52:03,371	70		28,285
			70	28,285
			70	28,285
03/05/2024	15:50:58,608	200		28,20
			200	28,20
			53	28,20
			147	28,20
03/05/2024	15:50:26,762	300		28,285
			300	28,285
			300	28,285
03/05/2024	15:46:47,659	1		28,27
			1	28,27
			1	28,27
03/05/2024	15:41:18,241	150		28,255
			150	28,255
			150	28,255
03/05/2024	15:39:30,597	176		28,285
			176	28,285
			176	28,285
03/05/2024	15:36:17,207	1		28,255
			1	28,255
			1	28,255
03/05/2024	15:36:02,435	15		28,30
			15	28,30
			15	28,30
03/05/2024	15:29:17,240	70		28,35
			70	28,35
			70	28,35
03/05/2024	15:22:48,018	141		28,35
			141	28,35
			141	28,35
03/05/2024	15:21:39,682	700		28,35
			700	28,35
			700	28,35
03/05/2024	15:20:51,909	105		28,30
			105	28,30
			105	28,30
03/05/2024	15:17:54,456	40		28,33
			40	28,33
			40	28,33
03/05/2024	15:09:48,061	5		28,35
			5	28,35
			5	28,35
03/05/2024	15:09:40,930	100		28,35
			100	28,35
			100	28,35
03/05/2024	14:58:52,156	100		28,285
			100	28,285
			100	28,285
03/05/2024	14:54:27,444	40		28,275
			40	28,275
			40	28,275
03/05/2024	14:45:46,858	177		28,275
			177	28,275
			177	28,275
03/05/2024	14:35:09,365	90		28,315
			90	28,315
			90	28,315
03/05/2024	14:28:00,826	25		28,23
			25	28,23
			25	28,23
03/05/2024	14:27:07,615	10		28,23
			10	28,23
			10	28,23
03/05/2024	14:27:03,547	30		28,23
			30	28,23
			30	28,23
03/05/2024	14:26:40,189	25		28,23
			25	28,23
			25	28,23
03/05/2024	14:25:38,668	17		28,23
			17	28,23
			17	28,23
03/05/2024	14:18:46,582	2		28,22
			2	28,22
			2	28,22
03/05/2024	14:09:46,956	30		28,215
			30	28,215
			30	28,215
03/05/2024	13:34:38,624	100		28,185
			100	28,185
			100	28,185
03/05/2024	13:20:45,353	600		28,115
			600	28,115
			600	28,115
03/05/2024	13:17:28,712	1 400		28,11
			1 400	28,11
			1 400	28,11
03/05/2024	13:11:50,822	15		28,29
			15	28,29
			15	28,29
03/05/2024	13:08:30,780	27		28,18
			27	28,18
			27	28,18
03/05/2024	12:57:17,294	22		28,18
			22	28,18
			22	28,18
03/05/2024	12:40:37,327	100		28,18
			100	28,18
			100	28,18
03/05/2024	12:28:50,978	50		28,165
			50	28,165
			50	28,165
03/05/2024	12:07:40,815	5		28,165
			5	28,165
			5	28,165
03/05/2024	12:05:38,801	300		28,165
			300	28,165
			300	28,165
03/05/2024	11:59:59,792	70		28,155
			70	28,155
			70	28,155
03/05/2024	11:50:33,758	4		28,145
			4	28,145
			4	28,145
03/05/2024	11:36:42,156	248		28,15
			248	28,15
			248	28,15
03/05/2024	11:30:42,895	180		28,145
			180	28,145
			180	28,145
03/05/2024	11:19:36,709	285		28,155
			285	28,155
			285	28,155
03/05/2024	11:14:10,543	130		28,14
			130	28,14
			130	28,14
03/05/2024	11:07:46,255	120		28,145
			120	28,145
			120	28,145
03/05/2024	11:03:33,624	17		28,115
			17	28,115
			17	28,115
03/05/2024	10:21:20,450	30		28,13
			30	28,13
			30	28,13
03/05/2024	10:21:14,654	9		28,13
			9	28,13
			9	28,13
03/05/2024	10:20:42,759	106		28,135
			106	28,135
			106	28,135
03/05/2024	10:16:32,699	10		28,135
			10	28,135
			10	28,135
03/05/2024	09:56:37,075	20		28,12
			20	28,12
			20	28,12
03/05/2024	09:53:36,595	254		28,085
			254	28,085
			254	28,085
03/05/2024	09:50:29,212	71		28,015
			71	28,015
			71	28,015
03/05/2024	09:49:28,702	49		28,02
			39	28,02
			49	28,02
			10	28,02
03/05/2024	09:35:42,385	5		28,11
			5	28,11
			5	28,11
03/05/2024	09:24:55,566	105		28,125
			105	28,125
			105	28,125
03/05/2024	09:06:48,331	36		28,175
			36	28,175
			36	28,175
03/05/2024	09:04:19,356	10		28,07
			10	28,07
			10	28,07
03/05/2024	08:31:20,953	50		28,225
			50	28,225
			50	28,225
03/05/2024	08:22:29,827	3		28,30
			3	28,30
			3	28,30
03/05/2024	08:13:47,811	44		28,30
			44	28,30
			5	28,30
			2	28,30
			2	28,30
			35	28,30

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,916 / Vente: 89,958
Volume: 94 589
+0,78%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)