Tradegate Exchange

I.M.III-I.EQQQ NASDAQ-100 UETF

110

101

506,20

Date	Heure	Volume	Volume de transactions	Cours
21/01/2025	21:48:26,068	1		506,20
			1	506,20
			1	506,20
21/01/2025	21:41:01,104	2		506,40
			2	506,40
			2	506,40
21/01/2025	21:37:19,164	10		506,40
			10	506,40
			10	506,40
21/01/2025	21:21:07,444	10		506,50
			10	506,50
			10	506,50
21/01/2025	20:35:41,843	1		506,30
			1	506,30
			1	506,30
21/01/2025	20:25:26,671	6		506,30
			6	506,30
			6	506,30
21/01/2025	20:00:24,153	20		506,60
			20	506,60
			20	506,60
21/01/2025	19:53:45,289	5		506,40
			5	506,40
			5	506,40
21/01/2025	19:52:38,729	10		506,40
			10	506,40
			10	506,40
21/01/2025	19:49:39,271	10		505,90
			10	505,90
			10	505,90
21/01/2025	18:32:29,914	2		505,50
			2	505,50
			2	505,50
21/01/2025	18:18:43,023	2		504,50
			2	504,50
			2	504,50
21/01/2025	17:46:06,300	4		503,90
			4	503,90
			4	503,90
21/01/2025	17:45:51,585	11		503,70
			11	503,70
			11	503,70
21/01/2025	17:41:01,470	4		504,00
			4	504,00
			4	504,00
21/01/2025	17:33:33,906	100		504,20
			100	504,20
			100	504,20
21/01/2025	17:30:32,229	34		504,40
			34	504,40
			34	504,40
21/01/2025	17:25:41,216	2		504,70
			2	504,70
			2	504,70
21/01/2025	17:20:51,086	30		505,00
			30	505,00
			30	505,00
21/01/2025	17:13:40,995	2		505,50
			2	505,50
			2	505,50
21/01/2025	17:12:38,329	8		505,50
			8	505,50
			8	505,50
21/01/2025	17:07:36,768	1		505,20
			1	505,20
			1	505,20
21/01/2025	16:54:06,251	2		504,60
			2	504,60
			2	504,60
21/01/2025	16:44:08,077	1		505,10
			1	505,10
			1	505,10
21/01/2025	16:16:07,362	10		503,80
			10	503,80
			10	503,80
21/01/2025	16:12:05,175	2		504,00
			2	504,00
			2	504,00
21/01/2025	16:04:38,956	30		505,00
			30	505,00
			30	505,00
21/01/2025	16:03:40,238	1		504,90
			1	504,90
			1	504,90
21/01/2025	16:02:06,756	2		504,90
			2	504,90
			2	504,90
21/01/2025	16:00:12,169	3		505,10
			3	505,10
			3	505,10
21/01/2025	16:00:02,208	1		505,50
			1	505,50
			1	505,50
21/01/2025	15:56:08,106	4		505,30
			4	505,30
			4	505,30
21/01/2025	15:54:33,493	4		504,80
			4	504,80
			4	504,80
21/01/2025	15:44:23,928	1		505,40
			1	505,40
			1	505,40
21/01/2025	15:41:49,923	20		504,50
			20	504,50
			20	504,50
21/01/2025	15:37:40,979	14		506,00
			14	506,00
			14	506,00
21/01/2025	15:36:50,303	1		506,70
			1	506,70
			1	506,70
21/01/2025	15:28:08,169	2		507,00
			2	507,00
			2	507,00
21/01/2025	15:25:03,460	8		507,40
			8	507,40
			8	507,40
21/01/2025	15:07:13,388	1		508,30
			1	508,30
			1	508,30
21/01/2025	15:02:44,254	3		508,50
			3	508,50
			3	508,50
21/01/2025	14:41:23,221	7		508,10
			7	508,10
			7	508,10
21/01/2025	14:40:09,667	50		508,10
			50	508,10
			50	508,10
21/01/2025	14:16:04,938	2		508,50
			2	508,50
			2	508,50
21/01/2025	14:13:49,702	150		508,70
			150	508,70
			150	508,70
21/01/2025	14:09:34,453	2		508,80
			2	508,80
			2	508,80
21/01/2025	14:00:26,959	2		508,70
			2	508,70
			2	508,70
21/01/2025	13:59:02,855	300		509,00
			300	509,00
			300	509,00
21/01/2025	13:43:52,522	30		508,80
			30	508,80
			30	508,80
21/01/2025	13:21:22,774	40		508,60
			40	508,60
			40	508,60
21/01/2025	13:17:22,130	19		508,60
			19	508,60
			19	508,60
21/01/2025	13:15:28,175	2		508,60
			2	508,60
			2	508,60
21/01/2025	13:00:12,928	1		508,20
			1	508,20
			1	508,20
21/01/2025	12:54:02,747	5		508,50
			5	508,50
			5	508,50
21/01/2025	12:51:44,589	30		508,50
			30	508,50
			30	508,50
21/01/2025	12:45:20,085	10		508,90
			10	508,90
			10	508,90
21/01/2025	12:42:49,961	100		509,10
			100	509,10
			100	509,10
21/01/2025	12:17:38,100	18		509,00
			18	509,00
			18	509,00
21/01/2025	12:17:36,206	168		509,00
			5	509,00
			33	509,00
			29	509,00
			27	509,00
			168	509,00
			6	509,00
			36	509,00
			32	509,00
21/01/2025	12:17:36,128	26		509,00
			26	509,00
			26	509,00
21/01/2025	12:17:28,106	5		509,00
			2	509,00
			5	509,00
			3	509,00
21/01/2025	12:17:28,069	20		509,00
			20	509,00
			20	509,00
21/01/2025	12:02:28,210	2		509,10
			2	509,10
			2	509,10
21/01/2025	11:59:48,103	1		508,70
			1	508,70
			1	508,70
21/01/2025	11:43:44,636	5		509,30
			5	509,30
			5	509,30
21/01/2025	11:37:06,953	29		509,00
			29	509,00
			29	509,00
21/01/2025	11:34:30,553	10		509,20
			10	509,20
			10	509,20
21/01/2025	11:34:24,082	100		509,20
			100	509,20
			100	509,20
21/01/2025	11:32:45,715	5		509,10
			5	509,10
			5	509,10
21/01/2025	11:09:51,796	1		509,60
			1	509,60
			1	509,60
21/01/2025	10:58:39,277	1		508,90
			1	508,90
			1	508,90
21/01/2025	10:58:33,227	70		508,90
			70	508,90
			70	508,90
21/01/2025	10:54:45,765	75		508,70
			75	508,70
			75	508,70
21/01/2025	10:41:50,813	30		509,00
			30	509,00
			30	509,00
21/01/2025	10:41:08,117	1		509,00
			1	509,00
			1	509,00
21/01/2025	10:34:26,632	78		508,80
			78	508,80
			78	508,80
21/01/2025	10:25:58,655	7		507,70
			7	507,70
			7	507,70
21/01/2025	10:24:10,925	19		508,00
			19	508,00
			19	508,00
21/01/2025	10:22:47,106	110		508,00
			110	508,00
			110	508,00
21/01/2025	10:17:05,063	19		508,10
			19	508,10
			19	508,10
21/01/2025	10:16:56,268	5		508,10
			5	508,10
			5	508,10
21/01/2025	10:05:05,758	43		507,80
			43	507,80
			43	507,80
21/01/2025	10:03:08,882	10		507,50
			10	507,50
			10	507,50
21/01/2025	09:54:37,727	9		507,50
			9	507,50
			9	507,50
21/01/2025	09:48:41,267	1		507,70
			1	507,70
			1	507,70
21/01/2025	09:40:21,051	251		507,90
			251	507,90
			251	507,90
21/01/2025	09:40:20,966	29		507,90
			29	507,90
			29	507,90
21/01/2025	09:30:22,191	3		506,90
			3	506,90
			3	506,90
21/01/2025	09:30:04,271	2		507,00
			2	507,00
			2	507,00
21/01/2025	09:04:13,021	75		506,20
			75	506,20
			75	506,20
21/01/2025	08:44:52,888	2		507,10
			2	507,10
			2	507,10
21/01/2025	08:18:30,494	160		506,40
			160	506,40
			160	506,40
21/01/2025	08:18:30,090	18		506,90
			18	506,90
			18	506,90
21/01/2025	08:18:10,694	80		506,40
			80	506,40
			80	506,40
21/01/2025	08:18:00,956	80		506,40
			80	506,40
			80	506,40
21/01/2025	08:09:25,510	1		507,00
			1	507,00
			1	507,00
21/01/2025	08:05:21,308	1		507,50
			1	507,50
			1	507,50
21/01/2025	08:04:22,269	22		507,00
			22	507,00
			22	507,00
21/01/2025	08:01:33,116	5		507,00
			5	507,00
			5	507,00
21/01/2025	08:00:14,187	2		507,20
			2	507,20
			2	507,20
21/01/2025	08:00:00,107	19		507,30
			19	507,30
			1	507,30
			1	507,30
			10	507,30
			7	507,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 110,4422 / Vente: 110,621
Volume: 39 250
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)