iShs DL Corp Bond UCITS ETF

414

408

92,3551

       

Date Heure Volume Volume de transactions Cours
29/04/2024 20:58:58,458 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:56:53,819 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:56:41,234 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:48:53,721 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:48:23,875 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:48:22,510 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:48:06,053 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:45:53,800 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:45:12,666 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:39:19,570 3   92,3551
      3 92,3551
      3 92,3551
29/04/2024 20:36:53,647 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:36:23,700 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:36:16,687 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:36:10,948 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:28:53,995 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:28:17,369 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:20:07,678 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:15:53,889 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:15:23,940 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:15:15,815 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:15:10,787 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:07:53,801 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:07:37,082 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 20:03:53,758 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 20:03:34,066 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:59:50,238 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:58:53,823 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:58:33,367 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:57:04,141 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:52:23,909 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:51:53,373 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:47:53,918 3   93,1721
      3 93,1721
      3 93,1721
29/04/2024 19:47:41,942 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:47:41,386 2   92,3551
      2 92,3551
      2 92,3551
29/04/2024 19:47:41,244 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:47:23,962 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:46:52,688 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:46:23,711 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:46:01,481 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:44:19,214 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:42:53,624 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:42:29,582 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:36:23,601 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:35:53,816 2   93,1721
      2 93,1721
      2 93,1721
29/04/2024 19:35:46,622 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:35:28,992 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:35:28,719 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:31:26,576 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:26:14,221 3   93,1721
      3 93,1721
      3 93,1721
29/04/2024 19:23:53,985 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:23:18,545 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:21:23,898 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:20:51,893 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:11:53,716 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:11:25,455 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:06:30,219 2   92,3551
      2 92,3551
      2 92,3551
29/04/2024 19:05:53,664 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:05:23,718 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:05:20,346 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:04:53,752 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 19:04:53,041 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 19:04:36,768 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:57:54,075 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:57:37,781 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:53:49,298 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:47:23,896 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:46:45,729 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:45:53,554 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:45:37,004 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:40:29,644 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:38:53,569 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:38:13,004 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:36:24,168 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:36:03,614 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:33:54,084 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:33:32,671 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:32:23,791 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:31:55,489 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:29:57,460 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:28:24,249 2   93,1721
      2 93,1721
      2 93,1721
29/04/2024 18:28:10,587 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:27:49,725 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:25:24,050 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:24:54,450 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:23:24,014 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:22:54,330 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:22:23,974 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:22:05,371 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:17:23,741 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:16:56,949 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:09:55,743 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:05:53,810 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:05:37,635 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:04:53,898 2   93,1721
      2 93,1721
      2 93,1721
29/04/2024 18:04:29,892 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:04:29,587 2   92,3551
      2 92,3551
      2 92,3551
29/04/2024 18:04:23,697 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 18:03:50,878 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 18:00:35,191 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:57:54,255 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:57:34,865 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:56:38,727 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:46:05,556 6   93,1721
      6 93,1721
      6 93,1721
29/04/2024 17:44:23,644 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:44:05,147 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:40:53,800 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:40:35,568 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:40:23,898 2   93,1721
      2 93,1721
      2 93,1721
29/04/2024 17:40:17,705 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:39:52,668 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:39:52,035 2   93,1721
      1 93,1721
      1 93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:38:48,797 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:38:20,119 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:32:23,829 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:32:03,932 1   92,3551
      1 92,3551
      1 92,3551
29/04/2024 17:31:24,323 1   93,1721
      1 93,1721
      1 93,1721
29/04/2024 17:30:47,140 1   92,6954
      1 92,6954
      1 92,6954
29/04/2024 17:24:54,258 1   92,8179
      1 92,8179
      1 92,8179
29/04/2024 17:24:20,049 1   92,7621
      1 92,7621
      1 92,7621
29/04/2024 17:18:23,939 1   92,8239
      1 92,8239
      1 92,8239
29/04/2024 17:18:12,184 1   92,7581
      1 92,7581
      1 92,7581
29/04/2024 17:17:59,162 1   92,7641
      1 92,7641
      1 92,7641
29/04/2024 17:17:23,839 2   92,8319
      2 92,8319
      2 92,8319
29/04/2024 17:16:56,216 1   92,7721
      1 92,7721
      1 92,7721
29/04/2024 17:16:55,500 5   92,7721
      5 92,7721
      5 92,7721
29/04/2024 17:15:56,930 1   92,7741
      1 92,7741
      1 92,7741
29/04/2024 17:15:53,976 1   92,8379
      1 92,8379
      1 92,8379
29/04/2024 17:15:36,889 1   92,7661
      1 92,7661
      1 92,7661
29/04/2024 17:10:23,846 1   92,8495
      1 92,8495
      1 92,8495
29/04/2024 17:09:53,896 1   92,7581
      1 92,7581
      1 92,7581
29/04/2024 17:07:24,130 1   92,8439
      1 92,8439
      1 92,8439
29/04/2024 17:06:45,832 1   92,7661
      1 92,7661
      1 92,7661
29/04/2024 17:04:58,811 1   92,7941
      1 92,7941
      1 92,7941
29/04/2024 16:53:53,906 1   92,8739
      1 92,8739
      1 92,8739
29/04/2024 16:53:36,880 1   92,8061
      1 92,8061
      1 92,8061
29/04/2024 16:53:23,795 2   92,8819
      2 92,8819
      2 92,8819
29/04/2024 16:53:06,463 1   92,8109
      1 92,8109
      1 92,8109
29/04/2024 16:53:06,055 1   92,8109
      1 92,8109
      1 92,8109
29/04/2024 16:41:24,072 1   92,8499
      1 92,8499
      1 92,8499
29/04/2024 16:40:44,561 1   92,8081
      1 92,8081
      1 92,8081
29/04/2024 16:40:23,808 1   92,8779
      1 92,8779
      1 92,8779
29/04/2024 16:39:54,019 1   92,7981
      1 92,7981
      1 92,7981
29/04/2024 16:35:23,869 1   92,9018
      1 92,9018
      1 92,9018
29/04/2024 16:35:05,270 1   92,8167
      1 92,8167
      1 92,8167
29/04/2024 16:32:11,631 1   92,8129
      1 92,8129
      1 92,8129
29/04/2024 16:31:23,909 1   92,8959
      1 92,8959
      1 92,8959
29/04/2024 16:30:55,936 1   92,8121
      1 92,8121
      1 92,8121
29/04/2024 16:29:29,480 1   92,8157
      1 92,8157
      1 92,8157
29/04/2024 16:29:05,335 1   92,8201
      1 92,8201
      1 92,8201
29/04/2024 16:16:20,328 1   92,7799
      1 92,7799
      1 92,7799
29/04/2024 16:15:24,187 1   92,7857
      1 92,7857
      1 92,7857
29/04/2024 16:14:54,518 1   92,7006
      1 92,7006
      1 92,7006
29/04/2024 16:13:21,019 1   92,6781
      1 92,6781
      1 92,6781
29/04/2024 16:10:53,877 1   92,7479
      1 92,7479
      1 92,7479
29/04/2024 16:10:24,002 1   92,7599
      1 92,7599
      1 92,7599
29/04/2024 16:10:20,335 1   92,7061
      1 92,7061
      1 92,7061
29/04/2024 16:09:53,786 6   92,6941
      6 92,6941
      6 92,6941
29/04/2024 16:08:54,060 1   92,7579
      1 92,7579
      1 92,7579
29/04/2024 16:08:24,945 1   92,6881
      1 92,6881
      1 92,6881
29/04/2024 16:06:48,694 1   92,6941
      1 92,6941
      1 92,6941
29/04/2024 16:05:54,277 1   92,7739
      1 92,7739
      1 92,7739
29/04/2024 16:05:18,692 1   92,6741
      1 92,6741
      1 92,6741
29/04/2024 15:58:24,368 1   92,8079
      1 92,8079
      1 92,8079
29/04/2024 15:57:44,965 1   92,7141
      1 92,7141
      1 92,7141
29/04/2024 15:54:53,977 1   92,8179
      1 92,8179
      1 92,8179
29/04/2024 15:54:36,075 9   92,7761
      9 92,7761
      9 92,7761
29/04/2024 15:53:53,955 1   92,8399
      1 92,8399
      1 92,8399
29/04/2024 15:53:24,089 1   92,8598
      1 92,8598
      1 92,8598
29/04/2024 15:53:15,255 2   92,7981
      2 92,7981
      2 92,7981
29/04/2024 15:53:14,902 1   92,7981
      1 92,7981
      1 92,7981
29/04/2024 15:52:49,301 1   92,7941
      1 92,7941
      1 92,7941
29/04/2024 15:50:36,329 5   92,8001
      5 92,8001
      5 92,8001
29/04/2024 15:49:54,296 2   92,8579
      2 92,8579
      2 92,8579
29/04/2024 15:49:30,264 1   92,8021
      1 92,8021
      1 92,8021
29/04/2024 15:49:13,495 1   92,8061
      1 92,8061
      1 92,8061
29/04/2024 15:43:24,443 1   92,9119
      1 92,9119
      1 92,9119
29/04/2024 15:42:49,081 1   92,8701
      1 92,8701
      1 92,8701
29/04/2024 15:41:54,426 3   92,8799
      3 92,8799
      3 92,8799
29/04/2024 15:41:24,269 1   92,8879
      1 92,8879
      1 92,8879
29/04/2024 15:41:16,649 1   92,8241
      1 92,8241
      1 92,8241
29/04/2024 15:41:11,964 1   92,8241
      1 92,8241
      1 92,8241
29/04/2024 15:41:11,855 1   92,8241
      1 92,8241
      1 92,8241
29/04/2024 15:41:07,303 1   92,8241
      1 92,8241
      1 92,8241
29/04/2024 15:41:01,653 1   92,8241
      1 92,8241
      1 92,8241
29/04/2024 15:40:53,970 1   92,8959
      1 92,8959
      1 92,8959
29/04/2024 15:40:26,221 1   92,8441
      1 92,8441
      1 92,8441
29/04/2024 15:37:24,214 1   92,9119
      1 92,9119
      1 92,9119
29/04/2024 15:36:49,559 1   92,8421
      1 92,8421
      1 92,8421
29/04/2024 15:33:32,084 1   92,8799
      1 92,8799
      1 92,8799
29/04/2024 15:31:43,771 3   92,7621
      3 92,7621
      3 92,7621
29/04/2024 15:30:02,137 270   92,9519
      270 92,9519
      270 92,9519
29/04/2024 15:30:01,847 17   92,8001
      17 92,8001
      17 92,8001
29/04/2024 15:19:24,332 1   92,7799
      1 92,7799
      1 92,7799
29/04/2024 15:19:04,645 1   92,7361
      1 92,7361
      1 92,7361
29/04/2024 14:56:36,287 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 14:44:24,291 1   92,7459
      1 92,7459
      1 92,7459
29/04/2024 14:43:53,466 1   92,6881
      1 92,6881
      1 92,6881
29/04/2024 14:43:23,881 1   92,7279
      1 92,7279
      1 92,7279
29/04/2024 14:42:56,484 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 14:40:50,229 2   92,6549
      2 92,6549
      2 92,6549
29/04/2024 14:30:53,972 1   92,7111
      1 92,7111
      1 92,7111
29/04/2024 14:30:27,527 1   92,6681
      1 92,6681
      1 92,6681
29/04/2024 14:22:53,755 1   92,7419
      1 92,7419
      1 92,7419
29/04/2024 14:22:28,852 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 14:20:23,784 1   92,7439
      1 92,7439
      1 92,7439
29/04/2024 14:20:12,518 1   92,6901
      1 92,6901
      1 92,6901
29/04/2024 14:19:24,042 1   92,7743
      1 92,7743
      1 92,7743
29/04/2024 14:19:04,790 1   92,7081
      1 92,7081
      1 92,7081
29/04/2024 14:11:00,514 1   92,7201
      1 92,7201
      1 92,7201
29/04/2024 14:07:53,733 2   92,7559
      2 92,7559
      2 92,7559
29/04/2024 14:07:30,932 1   92,7021
      1 92,7021
      1 92,7021
29/04/2024 14:07:30,867 1   92,7021
      1 92,7021
      1 92,7021
29/04/2024 14:02:53,865 1   92,8678
      1 92,8678
      1 92,8678
29/04/2024 14:02:17,128 1   92,8021
      1 92,8021
      1 92,8021
29/04/2024 13:57:53,534 1   92,8479
      1 92,8479
      1 92,8479
29/04/2024 13:57:40,705 1   92,7961
      1 92,7961
      1 92,7961
29/04/2024 13:56:55,349 1   92,8141
      1 92,8141
      1 92,8141
29/04/2024 13:55:43,930 1   92,8141
      1 92,8141
      1 92,8141
29/04/2024 13:51:33,829 1   92,8239
      1 92,8239
      1 92,8239
29/04/2024 13:43:56,561 1   92,7481
      1 92,7481
      1 92,7481
29/04/2024 13:40:54,027 1   92,7939
      1 92,7939
      1 92,7939
29/04/2024 13:40:41,657 1   92,7401
      1 92,7401
      1 92,7401
29/04/2024 13:38:53,828 1   92,7939
      1 92,7939
      1 92,7939
29/04/2024 13:38:19,562 1   92,7181
      1 92,7181
      1 92,7181
29/04/2024 13:32:23,990 3   92,7859
      3 92,7859
      3 92,7859
29/04/2024 13:32:09,194 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 13:32:08,275 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 13:32:07,768 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 13:32:07,093 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 13:29:53,762 1   92,7299
      1 92,7299
      1 92,7299
29/04/2024 13:29:26,521 1   92,6841
      1 92,6841
      1 92,6841
29/04/2024 13:27:23,990 1   92,6999
      1 92,6999
      1 92,6999
29/04/2024 13:26:48,057 1   92,6561
      1 92,6561
      1 92,6561
29/04/2024 13:25:53,988 1   92,7178
      1 92,7178
      1 92,7178
29/04/2024 13:25:19,240 1   92,6581
      1 92,6581
      1 92,6581
29/04/2024 13:23:23,852 1   92,7159
      1 92,7159
      1 92,7159
29/04/2024 13:22:51,977 1   92,6661
      1 92,6661
      1 92,6661
29/04/2024 13:20:22,755 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 13:19:23,831 1   92,7399
      1 92,7399
      1 92,7399
29/04/2024 13:19:05,660 1   92,6901
      1 92,6901
      1 92,6901
29/04/2024 13:16:53,832 1   92,7378
      1 92,7378
      1 92,7378
29/04/2024 13:16:31,766 1   92,6841
      1 92,6841
      1 92,6841
29/04/2024 13:12:24,370 1   93,1418
      1 93,1418
      1 93,1418
29/04/2024 13:11:56,186 1   92,3222
      1 92,3222
      1 92,3222
29/04/2024 13:08:39,095 1   92,7001
      1 92,7001
      1 92,7001
29/04/2024 13:07:53,979 1   92,7519
      1 92,7519
      1 92,7519
29/04/2024 13:07:41,649 1   92,6961
      1 92,6961
      1 92,6961
29/04/2024 13:06:54,185 1   92,7558
      1 92,7558
      1 92,7558
29/04/2024 13:06:25,795 1   92,6961
      1 92,6961
      1 92,6961
29/04/2024 13:05:55,455 1   92,7598
      1 92,7598
      1 92,7598
29/04/2024 13:05:41,392 1   92,7021
      1 92,7021
      1 92,7021
29/04/2024 12:59:32,282 1   92,6901
      1 92,6901
      1 92,6901
29/04/2024 12:55:23,771 1   92,7499
      1 92,7499
      1 92,7499
29/04/2024 12:54:59,767 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 12:51:54,091 1   92,7659
      1 92,7659
      1 92,7659
29/04/2024 12:51:26,767 1   92,7141
      1 92,7141
      1 92,7141
29/04/2024 12:48:23,863 1   92,7639
      1 92,7639
      1 92,7639
29/04/2024 12:48:04,466 1   92,7061
      1 92,7061
      1 92,7061
29/04/2024 12:46:23,808 1   92,7579
      1 92,7579
      1 92,7579
29/04/2024 12:46:08,611 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 12:45:24,109 1   92,7539
      1 92,7539
      1 92,7539
29/04/2024 12:44:55,437 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 12:42:07,021 1   92,7201
      1 92,7201
      1 92,7201
29/04/2024 12:40:23,771 1   92,7739
      1 92,7739
      1 92,7739
29/04/2024 12:39:59,563 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 12:38:19,653 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 12:35:23,732 1   92,7639
      1 92,7639
      1 92,7639
29/04/2024 12:35:05,394 1   92,7041
      1 92,7041
      1 92,7041
29/04/2024 12:34:24,054 1   92,7819
      1 92,7819
      1 92,7819
29/04/2024 12:33:54,552 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 12:33:23,957 1   92,7679
      1 92,7679
      1 92,7679
29/04/2024 12:33:05,254 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 12:32:47,971 1   92,7041
      1 92,7041
      1 92,7041
29/04/2024 12:26:58,584 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 12:24:54,015 1   92,7739
      1 92,7739
      1 92,7739
29/04/2024 12:24:15,967 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 12:23:23,879 1   92,7873
      1 92,7873
      1 92,7873
29/04/2024 12:22:54,422 1   92,7081
      1 92,7081
      1 92,7081
29/04/2024 12:21:53,945 1   92,7833
      1 92,7833
      1 92,7833
29/04/2024 12:21:46,705 1   92,7041
      1 92,7041
      1 92,7041
29/04/2024 12:21:15,659 6   92,7021
      6 92,7021
      6 92,7021
29/04/2024 12:19:53,738 1   92,7559
      1 92,7559
      1 92,7559
29/04/2024 12:19:41,832 1   92,7001
      1 92,7001
      1 92,7001
29/04/2024 12:09:53,672 1   92,7679
      1 92,7679
      1 92,7679
29/04/2024 12:09:32,913 1   92,7141
      1 92,7141
      1 92,7141
29/04/2024 12:08:53,949 1   92,7679
      1 92,7679
      1 92,7679
29/04/2024 12:08:19,876 3   92,7041
      3 92,7041
      3 92,7041
29/04/2024 12:03:54,201 1   92,7853
      1 92,7853
      1 92,7853
29/04/2024 12:03:27,559 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:58:23,941 4   92,7719
      4 92,7719
      4 92,7719
29/04/2024 11:57:53,839 1   92,7579
      1 92,7579
      1 92,7579
29/04/2024 11:57:50,347 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:57:49,031 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:57:45,664 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:57:45,305 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:57:44,651 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:57:34,256 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:55:10,531 1   92,7161
      1 92,7161
      1 92,7161
29/04/2024 11:53:23,808 1   92,7699
      1 92,7699
      1 92,7699
29/04/2024 11:52:52,282 1   92,7121
      1 92,7121
      1 92,7121
29/04/2024 11:50:54,352 1   92,7579
      1 92,7579
      1 92,7579
29/04/2024 11:50:24,111 1   92,7579
      1 92,7579
      1 92,7579
29/04/2024 11:49:53,840 1   92,7539
      1 92,7539
      1 92,7539
29/04/2024 11:48:53,970 1   92,7379
      1 92,7379
      1 92,7379
29/04/2024 11:46:44,418 1   92,6801
      1 92,6801
      1 92,6801
29/04/2024 11:46:35,679 1   92,6801
      1 92,6801
      1 92,6801
29/04/2024 11:46:24,022 2   92,7419
      2 92,7419
      2 92,7419
29/04/2024 11:45:57,483 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 11:45:54,898 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 11:45:54,488 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 11:45:54,332 1   92,7459
      1 92,7459
      1 92,7459
29/04/2024 11:44:45,942 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 11:43:36,788 1   92,6861
      1 92,6861
      1 92,6861
29/04/2024 11:40:02,425 1   92,7101
      1 92,7101
      1 92,7101
29/04/2024 11:36:17,965 1   92,7021
      1 92,7021
      1 92,7021
29/04/2024 11:32:30,013 1   92,7541
      1 92,7541
      1 92,7541
29/04/2024 11:30:41,019 1   92,8134
      1 92,8134
      1 92,8134
29/04/2024 11:30:06,444 1 170   92,8233
      1 170 92,8233
      1 170 92,8233
29/04/2024 11:30:03,080 97   92,7601
      97 92,7601
      97 92,7601
29/04/2024 11:25:23,963 1   92,8716
      1 92,8716
      1 92,8716
29/04/2024 11:25:05,832 1   92,8281
      1 92,8281
      1 92,8281
29/04/2024 11:12:53,836 1   92,9059
      1 92,9059
      1 92,9059
29/04/2024 11:12:18,216 1   92,8521
      1 92,8521
      1 92,8521
29/04/2024 11:11:23,982 1   92,9279
      1 92,9279
      1 92,9279
29/04/2024 11:10:47,272 1   92,8661
      1 92,8661
      1 92,8661
29/04/2024 11:09:43,960 1   92,8301
      1 92,8301
      1 92,8301
29/04/2024 11:06:23,769 1   92,9499
      1 92,9499
      1 92,9499
29/04/2024 11:06:04,520 1   92,8921
      1 92,8921
      1 92,8921
29/04/2024 10:59:24,326 1   92,8759
      1 92,8759
      1 92,8759
29/04/2024 10:59:06,021 1   92,8321
      1 92,8321
      1 92,8321
29/04/2024 10:58:08,431 1   92,8341
      1 92,8341
      1 92,8341
29/04/2024 10:55:53,707 2   92,8753
      2 92,8753
      2 92,8753
29/04/2024 10:55:32,788 1   92,8221
      1 92,8221
      1 92,8221

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00