iShs DL Corp Bond UCITS ETF
- Informations
- Dernièr
- Négocier des titres
414
408
92,3551
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 20:58:58,458 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:56:53,819 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:56:41,234 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:48:53,721 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:48:23,875 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:48:22,510 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:48:06,053 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:45:53,800 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:45:12,666 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:39:19,570 | 3 | 92,3551 | |
3 | 92,3551 | |||
3 | 92,3551 | |||
29/04/2024 | 20:36:53,647 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:36:23,700 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:36:16,687 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:36:10,948 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:28:53,995 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:28:17,369 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:20:07,678 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:15:53,889 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:15:23,940 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:15:15,815 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:15:10,787 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:07:53,801 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:07:37,082 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 20:03:53,758 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 20:03:34,066 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:59:50,238 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:58:53,823 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:58:33,367 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:57:04,141 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:52:23,909 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:51:53,373 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:47:53,918 | 3 | 93,1721 | |
3 | 93,1721 | |||
3 | 93,1721 | |||
29/04/2024 | 19:47:41,942 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:47:41,386 | 2 | 92,3551 | |
2 | 92,3551 | |||
2 | 92,3551 | |||
29/04/2024 | 19:47:41,244 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:47:23,962 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:46:52,688 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:46:23,711 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:46:01,481 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:44:19,214 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:42:53,624 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:42:29,582 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:36:23,601 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:35:53,816 | 2 | 93,1721 | |
2 | 93,1721 | |||
2 | 93,1721 | |||
29/04/2024 | 19:35:46,622 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:35:28,992 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:35:28,719 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:31:26,576 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:26:14,221 | 3 | 93,1721 | |
3 | 93,1721 | |||
3 | 93,1721 | |||
29/04/2024 | 19:23:53,985 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:23:18,545 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:21:23,898 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:20:51,893 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:11:53,716 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:11:25,455 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:06:30,219 | 2 | 92,3551 | |
2 | 92,3551 | |||
2 | 92,3551 | |||
29/04/2024 | 19:05:53,664 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:05:23,718 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:05:20,346 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:04:53,752 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 19:04:53,041 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 19:04:36,768 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:57:54,075 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:57:37,781 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:53:49,298 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:47:23,896 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:46:45,729 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:45:53,554 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:45:37,004 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:40:29,644 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:38:53,569 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:38:13,004 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:36:24,168 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:36:03,614 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:33:54,084 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:33:32,671 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:32:23,791 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:31:55,489 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:29:57,460 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:28:24,249 | 2 | 93,1721 | |
2 | 93,1721 | |||
2 | 93,1721 | |||
29/04/2024 | 18:28:10,587 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:27:49,725 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:25:24,050 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:24:54,450 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:23:24,014 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:22:54,330 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:22:23,974 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:22:05,371 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:17:23,741 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:16:56,949 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:09:55,743 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:05:53,810 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:05:37,635 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:04:53,898 | 2 | 93,1721 | |
2 | 93,1721 | |||
2 | 93,1721 | |||
29/04/2024 | 18:04:29,892 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:04:29,587 | 2 | 92,3551 | |
2 | 92,3551 | |||
2 | 92,3551 | |||
29/04/2024 | 18:04:23,697 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 18:03:50,878 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 18:00:35,191 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:57:54,255 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:57:34,865 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:56:38,727 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:46:05,556 | 6 | 93,1721 | |
6 | 93,1721 | |||
6 | 93,1721 | |||
29/04/2024 | 17:44:23,644 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:44:05,147 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:40:53,800 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:40:35,568 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:40:23,898 | 2 | 93,1721 | |
2 | 93,1721 | |||
2 | 93,1721 | |||
29/04/2024 | 17:40:17,705 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:39:52,668 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:39:52,035 | 2 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:38:48,797 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:38:20,119 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:32:23,829 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:32:03,932 | 1 | 92,3551 | |
1 | 92,3551 | |||
1 | 92,3551 | |||
29/04/2024 | 17:31:24,323 | 1 | 93,1721 | |
1 | 93,1721 | |||
1 | 93,1721 | |||
29/04/2024 | 17:30:47,140 | 1 | 92,6954 | |
1 | 92,6954 | |||
1 | 92,6954 | |||
29/04/2024 | 17:24:54,258 | 1 | 92,8179 | |
1 | 92,8179 | |||
1 | 92,8179 | |||
29/04/2024 | 17:24:20,049 | 1 | 92,7621 | |
1 | 92,7621 | |||
1 | 92,7621 | |||
29/04/2024 | 17:18:23,939 | 1 | 92,8239 | |
1 | 92,8239 | |||
1 | 92,8239 | |||
29/04/2024 | 17:18:12,184 | 1 | 92,7581 | |
1 | 92,7581 | |||
1 | 92,7581 | |||
29/04/2024 | 17:17:59,162 | 1 | 92,7641 | |
1 | 92,7641 | |||
1 | 92,7641 | |||
29/04/2024 | 17:17:23,839 | 2 | 92,8319 | |
2 | 92,8319 | |||
2 | 92,8319 | |||
29/04/2024 | 17:16:56,216 | 1 | 92,7721 | |
1 | 92,7721 | |||
1 | 92,7721 | |||
29/04/2024 | 17:16:55,500 | 5 | 92,7721 | |
5 | 92,7721 | |||
5 | 92,7721 | |||
29/04/2024 | 17:15:56,930 | 1 | 92,7741 | |
1 | 92,7741 | |||
1 | 92,7741 | |||
29/04/2024 | 17:15:53,976 | 1 | 92,8379 | |
1 | 92,8379 | |||
1 | 92,8379 | |||
29/04/2024 | 17:15:36,889 | 1 | 92,7661 | |
1 | 92,7661 | |||
1 | 92,7661 | |||
29/04/2024 | 17:10:23,846 | 1 | 92,8495 | |
1 | 92,8495 | |||
1 | 92,8495 | |||
29/04/2024 | 17:09:53,896 | 1 | 92,7581 | |
1 | 92,7581 | |||
1 | 92,7581 | |||
29/04/2024 | 17:07:24,130 | 1 | 92,8439 | |
1 | 92,8439 | |||
1 | 92,8439 | |||
29/04/2024 | 17:06:45,832 | 1 | 92,7661 | |
1 | 92,7661 | |||
1 | 92,7661 | |||
29/04/2024 | 17:04:58,811 | 1 | 92,7941 | |
1 | 92,7941 | |||
1 | 92,7941 | |||
29/04/2024 | 16:53:53,906 | 1 | 92,8739 | |
1 | 92,8739 | |||
1 | 92,8739 | |||
29/04/2024 | 16:53:36,880 | 1 | 92,8061 | |
1 | 92,8061 | |||
1 | 92,8061 | |||
29/04/2024 | 16:53:23,795 | 2 | 92,8819 | |
2 | 92,8819 | |||
2 | 92,8819 | |||
29/04/2024 | 16:53:06,463 | 1 | 92,8109 | |
1 | 92,8109 | |||
1 | 92,8109 | |||
29/04/2024 | 16:53:06,055 | 1 | 92,8109 | |
1 | 92,8109 | |||
1 | 92,8109 | |||
29/04/2024 | 16:41:24,072 | 1 | 92,8499 | |
1 | 92,8499 | |||
1 | 92,8499 | |||
29/04/2024 | 16:40:44,561 | 1 | 92,8081 | |
1 | 92,8081 | |||
1 | 92,8081 | |||
29/04/2024 | 16:40:23,808 | 1 | 92,8779 | |
1 | 92,8779 | |||
1 | 92,8779 | |||
29/04/2024 | 16:39:54,019 | 1 | 92,7981 | |
1 | 92,7981 | |||
1 | 92,7981 | |||
29/04/2024 | 16:35:23,869 | 1 | 92,9018 | |
1 | 92,9018 | |||
1 | 92,9018 | |||
29/04/2024 | 16:35:05,270 | 1 | 92,8167 | |
1 | 92,8167 | |||
1 | 92,8167 | |||
29/04/2024 | 16:32:11,631 | 1 | 92,8129 | |
1 | 92,8129 | |||
1 | 92,8129 | |||
29/04/2024 | 16:31:23,909 | 1 | 92,8959 | |
1 | 92,8959 | |||
1 | 92,8959 | |||
29/04/2024 | 16:30:55,936 | 1 | 92,8121 | |
1 | 92,8121 | |||
1 | 92,8121 | |||
29/04/2024 | 16:29:29,480 | 1 | 92,8157 | |
1 | 92,8157 | |||
1 | 92,8157 | |||
29/04/2024 | 16:29:05,335 | 1 | 92,8201 | |
1 | 92,8201 | |||
1 | 92,8201 | |||
29/04/2024 | 16:16:20,328 | 1 | 92,7799 | |
1 | 92,7799 | |||
1 | 92,7799 | |||
29/04/2024 | 16:15:24,187 | 1 | 92,7857 | |
1 | 92,7857 | |||
1 | 92,7857 | |||
29/04/2024 | 16:14:54,518 | 1 | 92,7006 | |
1 | 92,7006 | |||
1 | 92,7006 | |||
29/04/2024 | 16:13:21,019 | 1 | 92,6781 | |
1 | 92,6781 | |||
1 | 92,6781 | |||
29/04/2024 | 16:10:53,877 | 1 | 92,7479 | |
1 | 92,7479 | |||
1 | 92,7479 | |||
29/04/2024 | 16:10:24,002 | 1 | 92,7599 | |
1 | 92,7599 | |||
1 | 92,7599 | |||
29/04/2024 | 16:10:20,335 | 1 | 92,7061 | |
1 | 92,7061 | |||
1 | 92,7061 | |||
29/04/2024 | 16:09:53,786 | 6 | 92,6941 | |
6 | 92,6941 | |||
6 | 92,6941 | |||
29/04/2024 | 16:08:54,060 | 1 | 92,7579 | |
1 | 92,7579 | |||
1 | 92,7579 | |||
29/04/2024 | 16:08:24,945 | 1 | 92,6881 | |
1 | 92,6881 | |||
1 | 92,6881 | |||
29/04/2024 | 16:06:48,694 | 1 | 92,6941 | |
1 | 92,6941 | |||
1 | 92,6941 | |||
29/04/2024 | 16:05:54,277 | 1 | 92,7739 | |
1 | 92,7739 | |||
1 | 92,7739 | |||
29/04/2024 | 16:05:18,692 | 1 | 92,6741 | |
1 | 92,6741 | |||
1 | 92,6741 | |||
29/04/2024 | 15:58:24,368 | 1 | 92,8079 | |
1 | 92,8079 | |||
1 | 92,8079 | |||
29/04/2024 | 15:57:44,965 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
29/04/2024 | 15:54:53,977 | 1 | 92,8179 | |
1 | 92,8179 | |||
1 | 92,8179 | |||
29/04/2024 | 15:54:36,075 | 9 | 92,7761 | |
9 | 92,7761 | |||
9 | 92,7761 | |||
29/04/2024 | 15:53:53,955 | 1 | 92,8399 | |
1 | 92,8399 | |||
1 | 92,8399 | |||
29/04/2024 | 15:53:24,089 | 1 | 92,8598 | |
1 | 92,8598 | |||
1 | 92,8598 | |||
29/04/2024 | 15:53:15,255 | 2 | 92,7981 | |
2 | 92,7981 | |||
2 | 92,7981 | |||
29/04/2024 | 15:53:14,902 | 1 | 92,7981 | |
1 | 92,7981 | |||
1 | 92,7981 | |||
29/04/2024 | 15:52:49,301 | 1 | 92,7941 | |
1 | 92,7941 | |||
1 | 92,7941 | |||
29/04/2024 | 15:50:36,329 | 5 | 92,8001 | |
5 | 92,8001 | |||
5 | 92,8001 | |||
29/04/2024 | 15:49:54,296 | 2 | 92,8579 | |
2 | 92,8579 | |||
2 | 92,8579 | |||
29/04/2024 | 15:49:30,264 | 1 | 92,8021 | |
1 | 92,8021 | |||
1 | 92,8021 | |||
29/04/2024 | 15:49:13,495 | 1 | 92,8061 | |
1 | 92,8061 | |||
1 | 92,8061 | |||
29/04/2024 | 15:43:24,443 | 1 | 92,9119 | |
1 | 92,9119 | |||
1 | 92,9119 | |||
29/04/2024 | 15:42:49,081 | 1 | 92,8701 | |
1 | 92,8701 | |||
1 | 92,8701 | |||
29/04/2024 | 15:41:54,426 | 3 | 92,8799 | |
3 | 92,8799 | |||
3 | 92,8799 | |||
29/04/2024 | 15:41:24,269 | 1 | 92,8879 | |
1 | 92,8879 | |||
1 | 92,8879 | |||
29/04/2024 | 15:41:16,649 | 1 | 92,8241 | |
1 | 92,8241 | |||
1 | 92,8241 | |||
29/04/2024 | 15:41:11,964 | 1 | 92,8241 | |
1 | 92,8241 | |||
1 | 92,8241 | |||
29/04/2024 | 15:41:11,855 | 1 | 92,8241 | |
1 | 92,8241 | |||
1 | 92,8241 | |||
29/04/2024 | 15:41:07,303 | 1 | 92,8241 | |
1 | 92,8241 | |||
1 | 92,8241 | |||
29/04/2024 | 15:41:01,653 | 1 | 92,8241 | |
1 | 92,8241 | |||
1 | 92,8241 | |||
29/04/2024 | 15:40:53,970 | 1 | 92,8959 | |
1 | 92,8959 | |||
1 | 92,8959 | |||
29/04/2024 | 15:40:26,221 | 1 | 92,8441 | |
1 | 92,8441 | |||
1 | 92,8441 | |||
29/04/2024 | 15:37:24,214 | 1 | 92,9119 | |
1 | 92,9119 | |||
1 | 92,9119 | |||
29/04/2024 | 15:36:49,559 | 1 | 92,8421 | |
1 | 92,8421 | |||
1 | 92,8421 | |||
29/04/2024 | 15:33:32,084 | 1 | 92,8799 | |
1 | 92,8799 | |||
1 | 92,8799 | |||
29/04/2024 | 15:31:43,771 | 3 | 92,7621 | |
3 | 92,7621 | |||
3 | 92,7621 | |||
29/04/2024 | 15:30:02,137 | 270 | 92,9519 | |
270 | 92,9519 | |||
270 | 92,9519 | |||
29/04/2024 | 15:30:01,847 | 17 | 92,8001 | |
17 | 92,8001 | |||
17 | 92,8001 | |||
29/04/2024 | 15:19:24,332 | 1 | 92,7799 | |
1 | 92,7799 | |||
1 | 92,7799 | |||
29/04/2024 | 15:19:04,645 | 1 | 92,7361 | |
1 | 92,7361 | |||
1 | 92,7361 | |||
29/04/2024 | 14:56:36,287 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 14:44:24,291 | 1 | 92,7459 | |
1 | 92,7459 | |||
1 | 92,7459 | |||
29/04/2024 | 14:43:53,466 | 1 | 92,6881 | |
1 | 92,6881 | |||
1 | 92,6881 | |||
29/04/2024 | 14:43:23,881 | 1 | 92,7279 | |
1 | 92,7279 | |||
1 | 92,7279 | |||
29/04/2024 | 14:42:56,484 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 14:40:50,229 | 2 | 92,6549 | |
2 | 92,6549 | |||
2 | 92,6549 | |||
29/04/2024 | 14:30:53,972 | 1 | 92,7111 | |
1 | 92,7111 | |||
1 | 92,7111 | |||
29/04/2024 | 14:30:27,527 | 1 | 92,6681 | |
1 | 92,6681 | |||
1 | 92,6681 | |||
29/04/2024 | 14:22:53,755 | 1 | 92,7419 | |
1 | 92,7419 | |||
1 | 92,7419 | |||
29/04/2024 | 14:22:28,852 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 14:20:23,784 | 1 | 92,7439 | |
1 | 92,7439 | |||
1 | 92,7439 | |||
29/04/2024 | 14:20:12,518 | 1 | 92,6901 | |
1 | 92,6901 | |||
1 | 92,6901 | |||
29/04/2024 | 14:19:24,042 | 1 | 92,7743 | |
1 | 92,7743 | |||
1 | 92,7743 | |||
29/04/2024 | 14:19:04,790 | 1 | 92,7081 | |
1 | 92,7081 | |||
1 | 92,7081 | |||
29/04/2024 | 14:11:00,514 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
29/04/2024 | 14:07:53,733 | 2 | 92,7559 | |
2 | 92,7559 | |||
2 | 92,7559 | |||
29/04/2024 | 14:07:30,932 | 1 | 92,7021 | |
1 | 92,7021 | |||
1 | 92,7021 | |||
29/04/2024 | 14:07:30,867 | 1 | 92,7021 | |
1 | 92,7021 | |||
1 | 92,7021 | |||
29/04/2024 | 14:02:53,865 | 1 | 92,8678 | |
1 | 92,8678 | |||
1 | 92,8678 | |||
29/04/2024 | 14:02:17,128 | 1 | 92,8021 | |
1 | 92,8021 | |||
1 | 92,8021 | |||
29/04/2024 | 13:57:53,534 | 1 | 92,8479 | |
1 | 92,8479 | |||
1 | 92,8479 | |||
29/04/2024 | 13:57:40,705 | 1 | 92,7961 | |
1 | 92,7961 | |||
1 | 92,7961 | |||
29/04/2024 | 13:56:55,349 | 1 | 92,8141 | |
1 | 92,8141 | |||
1 | 92,8141 | |||
29/04/2024 | 13:55:43,930 | 1 | 92,8141 | |
1 | 92,8141 | |||
1 | 92,8141 | |||
29/04/2024 | 13:51:33,829 | 1 | 92,8239 | |
1 | 92,8239 | |||
1 | 92,8239 | |||
29/04/2024 | 13:43:56,561 | 1 | 92,7481 | |
1 | 92,7481 | |||
1 | 92,7481 | |||
29/04/2024 | 13:40:54,027 | 1 | 92,7939 | |
1 | 92,7939 | |||
1 | 92,7939 | |||
29/04/2024 | 13:40:41,657 | 1 | 92,7401 | |
1 | 92,7401 | |||
1 | 92,7401 | |||
29/04/2024 | 13:38:53,828 | 1 | 92,7939 | |
1 | 92,7939 | |||
1 | 92,7939 | |||
29/04/2024 | 13:38:19,562 | 1 | 92,7181 | |
1 | 92,7181 | |||
1 | 92,7181 | |||
29/04/2024 | 13:32:23,990 | 3 | 92,7859 | |
3 | 92,7859 | |||
3 | 92,7859 | |||
29/04/2024 | 13:32:09,194 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 13:32:08,275 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 13:32:07,768 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 13:32:07,093 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 13:29:53,762 | 1 | 92,7299 | |
1 | 92,7299 | |||
1 | 92,7299 | |||
29/04/2024 | 13:29:26,521 | 1 | 92,6841 | |
1 | 92,6841 | |||
1 | 92,6841 | |||
29/04/2024 | 13:27:23,990 | 1 | 92,6999 | |
1 | 92,6999 | |||
1 | 92,6999 | |||
29/04/2024 | 13:26:48,057 | 1 | 92,6561 | |
1 | 92,6561 | |||
1 | 92,6561 | |||
29/04/2024 | 13:25:53,988 | 1 | 92,7178 | |
1 | 92,7178 | |||
1 | 92,7178 | |||
29/04/2024 | 13:25:19,240 | 1 | 92,6581 | |
1 | 92,6581 | |||
1 | 92,6581 | |||
29/04/2024 | 13:23:23,852 | 1 | 92,7159 | |
1 | 92,7159 | |||
1 | 92,7159 | |||
29/04/2024 | 13:22:51,977 | 1 | 92,6661 | |
1 | 92,6661 | |||
1 | 92,6661 | |||
29/04/2024 | 13:20:22,755 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 13:19:23,831 | 1 | 92,7399 | |
1 | 92,7399 | |||
1 | 92,7399 | |||
29/04/2024 | 13:19:05,660 | 1 | 92,6901 | |
1 | 92,6901 | |||
1 | 92,6901 | |||
29/04/2024 | 13:16:53,832 | 1 | 92,7378 | |
1 | 92,7378 | |||
1 | 92,7378 | |||
29/04/2024 | 13:16:31,766 | 1 | 92,6841 | |
1 | 92,6841 | |||
1 | 92,6841 | |||
29/04/2024 | 13:12:24,370 | 1 | 93,1418 | |
1 | 93,1418 | |||
1 | 93,1418 | |||
29/04/2024 | 13:11:56,186 | 1 | 92,3222 | |
1 | 92,3222 | |||
1 | 92,3222 | |||
29/04/2024 | 13:08:39,095 | 1 | 92,7001 | |
1 | 92,7001 | |||
1 | 92,7001 | |||
29/04/2024 | 13:07:53,979 | 1 | 92,7519 | |
1 | 92,7519 | |||
1 | 92,7519 | |||
29/04/2024 | 13:07:41,649 | 1 | 92,6961 | |
1 | 92,6961 | |||
1 | 92,6961 | |||
29/04/2024 | 13:06:54,185 | 1 | 92,7558 | |
1 | 92,7558 | |||
1 | 92,7558 | |||
29/04/2024 | 13:06:25,795 | 1 | 92,6961 | |
1 | 92,6961 | |||
1 | 92,6961 | |||
29/04/2024 | 13:05:55,455 | 1 | 92,7598 | |
1 | 92,7598 | |||
1 | 92,7598 | |||
29/04/2024 | 13:05:41,392 | 1 | 92,7021 | |
1 | 92,7021 | |||
1 | 92,7021 | |||
29/04/2024 | 12:59:32,282 | 1 | 92,6901 | |
1 | 92,6901 | |||
1 | 92,6901 | |||
29/04/2024 | 12:55:23,771 | 1 | 92,7499 | |
1 | 92,7499 | |||
1 | 92,7499 | |||
29/04/2024 | 12:54:59,767 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 12:51:54,091 | 1 | 92,7659 | |
1 | 92,7659 | |||
1 | 92,7659 | |||
29/04/2024 | 12:51:26,767 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
29/04/2024 | 12:48:23,863 | 1 | 92,7639 | |
1 | 92,7639 | |||
1 | 92,7639 | |||
29/04/2024 | 12:48:04,466 | 1 | 92,7061 | |
1 | 92,7061 | |||
1 | 92,7061 | |||
29/04/2024 | 12:46:23,808 | 1 | 92,7579 | |
1 | 92,7579 | |||
1 | 92,7579 | |||
29/04/2024 | 12:46:08,611 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 12:45:24,109 | 1 | 92,7539 | |
1 | 92,7539 | |||
1 | 92,7539 | |||
29/04/2024 | 12:44:55,437 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 12:42:07,021 | 1 | 92,7201 | |
1 | 92,7201 | |||
1 | 92,7201 | |||
29/04/2024 | 12:40:23,771 | 1 | 92,7739 | |
1 | 92,7739 | |||
1 | 92,7739 | |||
29/04/2024 | 12:39:59,563 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 12:38:19,653 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 12:35:23,732 | 1 | 92,7639 | |
1 | 92,7639 | |||
1 | 92,7639 | |||
29/04/2024 | 12:35:05,394 | 1 | 92,7041 | |
1 | 92,7041 | |||
1 | 92,7041 | |||
29/04/2024 | 12:34:24,054 | 1 | 92,7819 | |
1 | 92,7819 | |||
1 | 92,7819 | |||
29/04/2024 | 12:33:54,552 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 12:33:23,957 | 1 | 92,7679 | |
1 | 92,7679 | |||
1 | 92,7679 | |||
29/04/2024 | 12:33:05,254 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 12:32:47,971 | 1 | 92,7041 | |
1 | 92,7041 | |||
1 | 92,7041 | |||
29/04/2024 | 12:26:58,584 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 12:24:54,015 | 1 | 92,7739 | |
1 | 92,7739 | |||
1 | 92,7739 | |||
29/04/2024 | 12:24:15,967 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 12:23:23,879 | 1 | 92,7873 | |
1 | 92,7873 | |||
1 | 92,7873 | |||
29/04/2024 | 12:22:54,422 | 1 | 92,7081 | |
1 | 92,7081 | |||
1 | 92,7081 | |||
29/04/2024 | 12:21:53,945 | 1 | 92,7833 | |
1 | 92,7833 | |||
1 | 92,7833 | |||
29/04/2024 | 12:21:46,705 | 1 | 92,7041 | |
1 | 92,7041 | |||
1 | 92,7041 | |||
29/04/2024 | 12:21:15,659 | 6 | 92,7021 | |
6 | 92,7021 | |||
6 | 92,7021 | |||
29/04/2024 | 12:19:53,738 | 1 | 92,7559 | |
1 | 92,7559 | |||
1 | 92,7559 | |||
29/04/2024 | 12:19:41,832 | 1 | 92,7001 | |
1 | 92,7001 | |||
1 | 92,7001 | |||
29/04/2024 | 12:09:53,672 | 1 | 92,7679 | |
1 | 92,7679 | |||
1 | 92,7679 | |||
29/04/2024 | 12:09:32,913 | 1 | 92,7141 | |
1 | 92,7141 | |||
1 | 92,7141 | |||
29/04/2024 | 12:08:53,949 | 1 | 92,7679 | |
1 | 92,7679 | |||
1 | 92,7679 | |||
29/04/2024 | 12:08:19,876 | 3 | 92,7041 | |
3 | 92,7041 | |||
3 | 92,7041 | |||
29/04/2024 | 12:03:54,201 | 1 | 92,7853 | |
1 | 92,7853 | |||
1 | 92,7853 | |||
29/04/2024 | 12:03:27,559 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:58:23,941 | 4 | 92,7719 | |
4 | 92,7719 | |||
4 | 92,7719 | |||
29/04/2024 | 11:57:53,839 | 1 | 92,7579 | |
1 | 92,7579 | |||
1 | 92,7579 | |||
29/04/2024 | 11:57:50,347 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:57:49,031 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:57:45,664 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:57:45,305 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:57:44,651 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:57:34,256 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:55:10,531 | 1 | 92,7161 | |
1 | 92,7161 | |||
1 | 92,7161 | |||
29/04/2024 | 11:53:23,808 | 1 | 92,7699 | |
1 | 92,7699 | |||
1 | 92,7699 | |||
29/04/2024 | 11:52:52,282 | 1 | 92,7121 | |
1 | 92,7121 | |||
1 | 92,7121 | |||
29/04/2024 | 11:50:54,352 | 1 | 92,7579 | |
1 | 92,7579 | |||
1 | 92,7579 | |||
29/04/2024 | 11:50:24,111 | 1 | 92,7579 | |
1 | 92,7579 | |||
1 | 92,7579 | |||
29/04/2024 | 11:49:53,840 | 1 | 92,7539 | |
1 | 92,7539 | |||
1 | 92,7539 | |||
29/04/2024 | 11:48:53,970 | 1 | 92,7379 | |
1 | 92,7379 | |||
1 | 92,7379 | |||
29/04/2024 | 11:46:44,418 | 1 | 92,6801 | |
1 | 92,6801 | |||
1 | 92,6801 | |||
29/04/2024 | 11:46:35,679 | 1 | 92,6801 | |
1 | 92,6801 | |||
1 | 92,6801 | |||
29/04/2024 | 11:46:24,022 | 2 | 92,7419 | |
2 | 92,7419 | |||
2 | 92,7419 | |||
29/04/2024 | 11:45:57,483 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 11:45:54,898 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 11:45:54,488 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 11:45:54,332 | 1 | 92,7459 | |
1 | 92,7459 | |||
1 | 92,7459 | |||
29/04/2024 | 11:44:45,942 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 11:43:36,788 | 1 | 92,6861 | |
1 | 92,6861 | |||
1 | 92,6861 | |||
29/04/2024 | 11:40:02,425 | 1 | 92,7101 | |
1 | 92,7101 | |||
1 | 92,7101 | |||
29/04/2024 | 11:36:17,965 | 1 | 92,7021 | |
1 | 92,7021 | |||
1 | 92,7021 | |||
29/04/2024 | 11:32:30,013 | 1 | 92,7541 | |
1 | 92,7541 | |||
1 | 92,7541 | |||
29/04/2024 | 11:30:41,019 | 1 | 92,8134 | |
1 | 92,8134 | |||
1 | 92,8134 | |||
29/04/2024 | 11:30:06,444 | 1 170 | 92,8233 | |
1 170 | 92,8233 | |||
1 170 | 92,8233 | |||
29/04/2024 | 11:30:03,080 | 97 | 92,7601 | |
97 | 92,7601 | |||
97 | 92,7601 | |||
29/04/2024 | 11:25:23,963 | 1 | 92,8716 | |
1 | 92,8716 | |||
1 | 92,8716 | |||
29/04/2024 | 11:25:05,832 | 1 | 92,8281 | |
1 | 92,8281 | |||
1 | 92,8281 | |||
29/04/2024 | 11:12:53,836 | 1 | 92,9059 | |
1 | 92,9059 | |||
1 | 92,9059 | |||
29/04/2024 | 11:12:18,216 | 1 | 92,8521 | |
1 | 92,8521 | |||
1 | 92,8521 | |||
29/04/2024 | 11:11:23,982 | 1 | 92,9279 | |
1 | 92,9279 | |||
1 | 92,9279 | |||
29/04/2024 | 11:10:47,272 | 1 | 92,8661 | |
1 | 92,8661 | |||
1 | 92,8661 | |||
29/04/2024 | 11:09:43,960 | 1 | 92,8301 | |
1 | 92,8301 | |||
1 | 92,8301 | |||
29/04/2024 | 11:06:23,769 | 1 | 92,9499 | |
1 | 92,9499 | |||
1 | 92,9499 | |||
29/04/2024 | 11:06:04,520 | 1 | 92,8921 | |
1 | 92,8921 | |||
1 | 92,8921 | |||
29/04/2024 | 10:59:24,326 | 1 | 92,8759 | |
1 | 92,8759 | |||
1 | 92,8759 | |||
29/04/2024 | 10:59:06,021 | 1 | 92,8321 | |
1 | 92,8321 | |||
1 | 92,8321 | |||
29/04/2024 | 10:58:08,431 | 1 | 92,8341 | |
1 | 92,8341 | |||
1 | 92,8341 | |||
29/04/2024 | 10:55:53,707 | 2 | 92,8753 | |
2 | 92,8753 | |||
2 | 92,8753 | |||
29/04/2024 | 10:55:32,788 | 1 | 92,8221 | |
1 | 92,8221 | |||
1 | 92,8221 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00
dernière actualisation:
29/04/2024 @ 22:00:00