iShs MSCI World UCITS ETF

75

67

66,5799

Date Heure Volume Volume de transactions Cours
26/04/2024 21:46:02,173 15   66,5799
      15 66,5799
      15 66,5799
26/04/2024 21:00:39,123 9   66,5942
      9 66,5942
      9 66,5942
26/04/2024 20:34:09,667 14   66,5433
      14 66,5433
      14 66,5433
26/04/2024 20:29:17,911 3   66,5073
      3 66,5073
      3 66,5073
26/04/2024 20:14:38,714 1   66,5298
      1 66,5298
      1 66,5298
26/04/2024 19:31:08,327 90   66,6702
      90 66,6702
      90 66,6702
26/04/2024 19:16:55,857 8   66,6459
      8 66,6459
      8 66,6459
26/04/2024 18:57:19,252 100   66,6535
      100 66,6535
      100 66,6535
26/04/2024 18:55:43,381 23   66,6453
      23 66,6453
      23 66,6453
26/04/2024 18:54:49,758 20   66,5507
      20 66,5507
      20 66,5507
26/04/2024 18:41:58,881 3   66,6233
      3 66,6233
      3 66,6233
26/04/2024 17:52:54,448 50   66,5347
      50 66,5347
      50 66,5347
26/04/2024 17:33:35,007 15   66,5787
      15 66,5787
      15 66,5787
26/04/2024 17:31:22,298 13   66,5147
      13 66,5147
      13 66,5147
26/04/2024 17:21:12,331 2   66,6099
      2 66,6099
      2 66,6099
26/04/2024 17:02:39,136 10   66,6837
      10 66,6837
      10 66,6837
26/04/2024 16:30:42,736 43   66,5379
      43 66,5379
      43 66,5379
26/04/2024 15:58:44,825 2   66,4119
      2 66,4119
      2 66,4119
26/04/2024 15:46:21,155 1   66,3159
      1 66,3159
      1 66,3159
26/04/2024 15:46:18,113 150   66,3279
      150 66,3279
      150 66,3279
26/04/2024 15:36:04,259 1   66,1981
      1 66,1981
      1 66,1981
26/04/2024 15:20:39,860 37   66,2099
      37 66,2099
      37 66,2099
26/04/2024 15:19:06,665 15   66,2339
      15 66,2339
      15 66,2339
26/04/2024 15:15:18,115 40   66,1861
      40 66,1861
      40 66,1861
26/04/2024 14:37:54,117 6   66,2902
      6 66,2902
      6 66,2902
26/04/2024 14:14:45,924 2   66,2478
      2 66,2478
      2 66,2478
26/04/2024 14:14:05,897 227   66,2201
      227 66,2201
      227 66,2201
26/04/2024 13:36:46,579 925   66,1662
      925 66,1662
      925 66,1662
26/04/2024 13:23:24,397 1   66,2059
      1 66,2059
      1 66,2059
26/04/2024 13:22:28,203 2   66,1959
      2 66,1959
      2 66,1959
26/04/2024 13:19:56,093 345   66,1939
      345 66,1939
      345 66,1939
26/04/2024 13:19:41,769 151   66,1581
      151 66,1581
      151 66,1581
26/04/2024 13:18:34,841 4   66,1819
      4 66,1819
      4 66,1819
26/04/2024 13:11:50,332 9   66,1458
      9 66,1458
      9 66,1458
26/04/2024 12:50:01,543 30   66,1579
      30 66,1579
      30 66,1579
26/04/2024 12:49:09,561 60   66,1579
      60 66,1579
      60 66,1579
26/04/2024 12:39:06,598 22   66,1519
      22 66,1519
      22 66,1519
26/04/2024 12:32:13,667 31   66,1379
      31 66,1379
      31 66,1379
26/04/2024 12:01:22,825 14   66,1039
      14 66,1039
      14 66,1039
26/04/2024 11:55:15,848 40   66,0801
      40 66,0801
      40 66,0801
26/04/2024 11:47:29,149 1   66,0941
      1 66,0941
      1 66,0941
26/04/2024 11:41:29,351 1   66,0961
      1 66,0961
      1 66,0961
26/04/2024 11:34:25,112 76   66,1039
      76 66,1039
      76 66,1039
26/04/2024 11:05:11,283 110   66,0381
      110 66,0381
      110 66,0381
26/04/2024 11:04:52,133 75   66,0739
      75 66,0739
      75 66,0739
26/04/2024 10:55:10,930 4   66,0521
      4 66,0521
      4 66,0521
26/04/2024 10:52:58,843 18   66,0999
      18 66,0999
      18 66,0999
26/04/2024 10:50:10,372 11   66,0641
      11 66,0641
      11 66,0641
26/04/2024 10:47:33,975 8   66,0741
      8 66,0741
      8 66,0741
26/04/2024 10:46:19,622 40   66,0999
      40 66,0999
      40 66,0999
26/04/2024 10:30:26,708 4   66,0901
      4 66,0901
      4 66,0901
26/04/2024 10:28:32,194 27   66,0821
      27 66,0821
      27 66,0821
26/04/2024 09:51:23,480 2   66,1781
      2 66,1781
      2 66,1781
26/04/2024 09:46:47,011 35   66,2279
      35 66,2279
      35 66,2279
26/04/2024 09:44:18,946 120   66,1921
      120 66,1921
      120 66,1921
26/04/2024 09:36:29,377 23   66,1819
      23 66,1819
      23 66,1819
26/04/2024 09:23:55,256 48   66,1421
      48 66,1421
      48 66,1421
26/04/2024 09:09:30,920 15   66,1479
      15 66,1479
      15 66,1479
26/04/2024 09:04:25,580 3   66,1481
      3 66,1481
      3 66,1481
26/04/2024 09:04:07,214 19   66,1581
      19 66,1581
      19 66,1581
26/04/2024 08:42:22,977 5   66,1925
      5 66,1925
      5 66,1925
26/04/2024 08:41:23,143 400   66,1997
      400 66,1997
      385 66,1997
      15 66,1997
26/04/2024 08:36:08,482 1   66,1844
      1 66,1844
      1 66,1844
26/04/2024 08:32:59,145 200   66,1814
      200 66,1814
      200 66,1814
26/04/2024 08:31:52,964 30   66,2873
      30 66,2873
      30 66,2873
26/04/2024 08:15:59,358 15   66,2885
      15 66,2885
      15 66,2885
26/04/2024 08:14:03,973 190   66,3032
      3 66,3032
      133 66,3032
      10 66,3032
      8 66,3032
      11 66,3032
      1 66,3032
      30 66,3032
      15 66,3032
      99 66,3032
      70 66,3032
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00