iShsII-Global Water UCITS ETF
- Informations
- Dernièr
- Négocier des titres
100
97
62,81
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 20:50:49,178 | 2 | 62,81 | |
2 | 62,81 | |||
2 | 62,81 | |||
04/07/2025 | 20:24:15,957 | 5 | 62,81 | |
5 | 62,81 | |||
5 | 62,81 | |||
04/07/2025 | 19:48:18,358 | 2 | 62,83 | |
2 | 62,83 | |||
2 | 62,83 | |||
04/07/2025 | 19:44:52,046 | 1 | 62,83 | |
1 | 62,83 | |||
1 | 62,83 | |||
04/07/2025 | 19:22:24,532 | 22 | 62,54 | |
22 | 62,54 | |||
22 | 62,54 | |||
04/07/2025 | 19:15:37,233 | 8 | 62,56 | |
8 | 62,56 | |||
8 | 62,56 | |||
04/07/2025 | 19:07:26,763 | 1 | 62,81 | |
1 | 62,81 | |||
1 | 62,81 | |||
04/07/2025 | 18:36:15,584 | 32 | 62,83 | |
29 | 62,83 | |||
3 | 62,83 | |||
32 | 62,83 | |||
04/07/2025 | 18:23:16,127 | 3 | 62,83 | |
3 | 62,83 | |||
3 | 62,83 | |||
04/07/2025 | 18:12:15,669 | 3 | 62,55 | |
3 | 62,55 | |||
3 | 62,55 | |||
04/07/2025 | 18:11:31,014 | 1 | 62,83 | |
1 | 62,83 | |||
1 | 62,83 | |||
04/07/2025 | 18:03:42,859 | 42 | 62,55 | |
42 | 62,55 | |||
13 | 62,55 | |||
29 | 62,55 | |||
04/07/2025 | 17:59:11,264 | 15 | 62,83 | |
15 | 62,83 | |||
15 | 62,83 | |||
04/07/2025 | 17:29:43,285 | 50 | 62,69 | |
50 | 62,69 | |||
50 | 62,69 | |||
04/07/2025 | 17:26:22,122 | 18 | 62,76 | |
18 | 62,76 | |||
18 | 62,76 | |||
04/07/2025 | 16:58:38,338 | 31 | 62,78 | |
31 | 62,78 | |||
31 | 62,78 | |||
04/07/2025 | 16:55:22,350 | 72 | 62,77 | |
72 | 62,77 | |||
72 | 62,77 | |||
04/07/2025 | 16:54:08,417 | 1 | 62,79 | |
1 | 62,79 | |||
1 | 62,79 | |||
04/07/2025 | 16:42:48,490 | 10 | 62,79 | |
10 | 62,79 | |||
10 | 62,79 | |||
04/07/2025 | 16:35:01,310 | 3 | 62,80 | |
3 | 62,80 | |||
3 | 62,80 | |||
04/07/2025 | 16:13:52,211 | 50 | 62,78 | |
50 | 62,78 | |||
50 | 62,78 | |||
04/07/2025 | 16:00:02,931 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
04/07/2025 | 15:47:46,855 | 90 | 62,81 | |
90 | 62,81 | |||
90 | 62,81 | |||
04/07/2025 | 15:45:29,549 | 1 | 62,82 | |
1 | 62,82 | |||
1 | 62,82 | |||
04/07/2025 | 15:41:32,443 | 12 | 62,80 | |
12 | 62,80 | |||
12 | 62,80 | |||
04/07/2025 | 15:40:58,350 | 1 | 62,81 | |
1 | 62,81 | |||
1 | 62,81 | |||
04/07/2025 | 15:40:54,415 | 3 | 62,79 | |
3 | 62,79 | |||
3 | 62,79 | |||
04/07/2025 | 15:38:24,654 | 80 | 62,78 | |
80 | 62,78 | |||
80 | 62,78 | |||
04/07/2025 | 15:36:08,644 | 1 | 62,76 | |
1 | 62,76 | |||
1 | 62,76 | |||
04/07/2025 | 15:31:55,764 | 1 | 62,80 | |
1 | 62,80 | |||
1 | 62,80 | |||
04/07/2025 | 15:31:39,366 | 1 | 62,74 | |
1 | 62,74 | |||
1 | 62,74 | |||
04/07/2025 | 15:30:48,606 | 200 | 62,74 | |
200 | 62,74 | |||
200 | 62,74 | |||
04/07/2025 | 15:15:24,946 | 2 | 62,77 | |
2 | 62,77 | |||
2 | 62,77 | |||
04/07/2025 | 15:07:18,627 | 10 | 62,75 | |
10 | 62,75 | |||
10 | 62,75 | |||
04/07/2025 | 14:55:09,218 | 4 | 62,76 | |
4 | 62,76 | |||
4 | 62,76 | |||
04/07/2025 | 14:52:19,134 | 5 | 62,76 | |
5 | 62,76 | |||
5 | 62,76 | |||
04/07/2025 | 14:42:26,093 | 15 | 62,76 | |
15 | 62,76 | |||
15 | 62,76 | |||
04/07/2025 | 14:37:17,248 | 50 | 62,74 | |
50 | 62,74 | |||
50 | 62,74 | |||
04/07/2025 | 14:37:14,988 | 520 | 62,74 | |
520 | 62,74 | |||
520 | 62,74 | |||
04/07/2025 | 14:31:00,302 | 95 | 62,75 | |
95 | 62,75 | |||
95 | 62,75 | |||
04/07/2025 | 14:23:24,264 | 10 | 62,73 | |
10 | 62,73 | |||
10 | 62,73 | |||
04/07/2025 | 14:11:49,317 | 90 | 62,75 | |
90 | 62,75 | |||
90 | 62,75 | |||
04/07/2025 | 13:54:23,983 | 89 | 62,74 | |
89 | 62,74 | |||
89 | 62,74 | |||
04/07/2025 | 13:53:26,895 | 5 | 62,73 | |
5 | 62,73 | |||
5 | 62,73 | |||
04/07/2025 | 13:49:07,182 | 1 | 62,75 | |
1 | 62,75 | |||
1 | 62,75 | |||
04/07/2025 | 13:35:47,212 | 165 | 62,75 | |
165 | 62,75 | |||
165 | 62,75 | |||
04/07/2025 | 13:23:25,778 | 8 | 62,75 | |
8 | 62,75 | |||
8 | 62,75 | |||
04/07/2025 | 13:15:50,943 | 40 | 62,74 | |
40 | 62,74 | |||
40 | 62,74 | |||
04/07/2025 | 13:13:23,626 | 150 | 62,76 | |
150 | 62,76 | |||
150 | 62,76 | |||
04/07/2025 | 13:07:16,616 | 90 | 62,73 | |
90 | 62,73 | |||
90 | 62,73 | |||
04/07/2025 | 13:01:32,858 | 3 | 62,71 | |
3 | 62,71 | |||
3 | 62,71 | |||
04/07/2025 | 13:01:24,807 | 2 | 62,73 | |
2 | 62,73 | |||
2 | 62,73 | |||
04/07/2025 | 11:55:15,158 | 1 | 62,74 | |
1 | 62,74 | |||
1 | 62,74 | |||
04/07/2025 | 11:45:13,320 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
04/07/2025 | 11:44:52,359 | 156 | 62,71 | |
156 | 62,71 | |||
156 | 62,71 | |||
04/07/2025 | 11:21:54,276 | 1 | 62,73 | |
1 | 62,73 | |||
1 | 62,73 | |||
04/07/2025 | 11:14:32,611 | 480 | 62,74 | |
480 | 62,74 | |||
480 | 62,74 | |||
04/07/2025 | 11:14:31,561 | 560 | 62,74 | |
560 | 62,74 | |||
560 | 62,74 | |||
04/07/2025 | 11:14:24,356 | 560 | 62,74 | |
560 | 62,74 | |||
560 | 62,74 | |||
04/07/2025 | 11:08:52,815 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
04/07/2025 | 11:04:53,551 | 1 | 62,70 | |
1 | 62,70 | |||
1 | 62,70 | |||
04/07/2025 | 11:00:16,312 | 4 | 62,72 | |
4 | 62,72 | |||
4 | 62,72 | |||
04/07/2025 | 10:57:49,476 | 13 | 62,64 | |
13 | 62,64 | |||
13 | 62,64 | |||
04/07/2025 | 10:19:23,188 | 1 | 62,72 | |
1 | 62,72 | |||
1 | 62,72 | |||
04/07/2025 | 10:06:41,652 | 23 | 62,75 | |
23 | 62,75 | |||
23 | 62,75 | |||
04/07/2025 | 10:06:15,512 | 69 | 62,75 | |
69 | 62,75 | |||
69 | 62,75 | |||
04/07/2025 | 09:40:21,636 | 10 | 62,88 | |
10 | 62,88 | |||
10 | 62,88 | |||
04/07/2025 | 09:31:04,054 | 1 | 62,82 | |
1 | 62,82 | |||
1 | 62,82 | |||
04/07/2025 | 09:30:13,991 | 1 | 62,81 | |
1 | 62,81 | |||
1 | 62,81 | |||
04/07/2025 | 09:27:06,709 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
04/07/2025 | 09:26:01,622 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
04/07/2025 | 09:22:33,156 | 1 | 62,86 | |
1 | 62,86 | |||
1 | 62,86 | |||
04/07/2025 | 09:15:45,573 | 3 | 62,84 | |
3 | 62,84 | |||
3 | 62,84 | |||
04/07/2025 | 09:15:39,863 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
04/07/2025 | 09:15:38,636 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
04/07/2025 | 09:15:12,379 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
04/07/2025 | 09:14:52,254 | 3 | 62,89 | |
3 | 62,89 | |||
3 | 62,89 | |||
04/07/2025 | 09:14:12,109 | 1 | 62,87 | |
1 | 62,87 | |||
1 | 62,87 | |||
04/07/2025 | 09:14:02,852 | 3 | 62,84 | |
3 | 62,84 | |||
3 | 62,84 | |||
04/07/2025 | 09:13:53,887 | 29 | 62,84 | |
29 | 62,84 | |||
29 | 62,84 | |||
04/07/2025 | 09:13:31,773 | 1 | 62,88 | |
1 | 62,88 | |||
1 | 62,88 | |||
04/07/2025 | 09:12:08,855 | 1 | 62,89 | |
1 | 62,89 | |||
1 | 62,89 | |||
04/07/2025 | 09:09:13,060 | 1 | 62,91 | |
1 | 62,91 | |||
1 | 62,91 | |||
04/07/2025 | 09:08:53,845 | 3 | 62,84 | |
3 | 62,84 | |||
3 | 62,84 | |||
04/07/2025 | 09:08:01,514 | 1 | 62,93 | |
1 | 62,93 | |||
1 | 62,93 | |||
04/07/2025 | 09:07:05,478 | 2 | 62,92 | |
2 | 62,92 | |||
2 | 62,92 | |||
04/07/2025 | 09:06:35,168 | 1 | 62,91 | |
1 | 62,91 | |||
1 | 62,91 | |||
04/07/2025 | 09:05:03,478 | 1 | 62,99 | |
1 | 62,99 | |||
1 | 62,99 | |||
04/07/2025 | 09:04:35,410 | 1 | 62,98 | |
1 | 62,98 | |||
1 | 62,98 | |||
04/07/2025 | 09:04:30,173 | 5 | 62,82 | |
5 | 62,82 | |||
5 | 62,82 | |||
04/07/2025 | 09:04:06,519 | 1 | 63,10 | |
1 | 63,10 | |||
1 | 63,10 | |||
04/07/2025 | 09:04:00,885 | 2 | 63,10 | |
2 | 63,10 | |||
1 | 63,10 | |||
1 | 63,10 | |||
04/07/2025 | 08:16:27,289 | 320 | 62,85 | |
320 | 62,85 | |||
291 | 62,85 | |||
29 | 62,85 | |||
04/07/2025 | 08:00:57,621 | 1 | 63,17 | |
1 | 63,17 | |||
1 | 63,17 | |||
04/07/2025 | 08:00:28,175 | 64 | 63,17 | |
64 | 63,17 | |||
64 | 63,17 | |||
04/07/2025 | 07:53:54,600 | 2 | 62,88 | |
2 | 62,88 | |||
2 | 62,88 | |||
04/07/2025 | 07:38:34,245 | 3 | 62,86 | |
3 | 62,86 | |||
3 | 62,86 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00