iShsII-Global Water UCITS ETF
- Informations
- Dernièr
- Négocier des titres
96
92
60,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:54:12,906 | 4 | 60,40 | |
4 | 60,40 | |||
4 | 60,40 | |||
23/04/2024 | 21:50:48,453 | 32 | 60,78 | |
32 | 60,78 | |||
32 | 60,78 | |||
23/04/2024 | 21:22:48,961 | 8 | 60,46 | |
8 | 60,46 | |||
8 | 60,46 | |||
23/04/2024 | 20:54:46,167 | 4 | 60,49 | |
4 | 60,49 | |||
4 | 60,49 | |||
23/04/2024 | 20:35:30,453 | 4 | 60,84 | |
4 | 60,84 | |||
4 | 60,84 | |||
23/04/2024 | 20:11:36,259 | 15 | 60,84 | |
15 | 60,84 | |||
15 | 60,84 | |||
23/04/2024 | 20:00:46,127 | 20 | 60,84 | |
20 | 60,84 | |||
20 | 60,84 | |||
23/04/2024 | 20:00:31,771 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
23/04/2024 | 20:00:27,819 | 5 | 60,84 | |
5 | 60,84 | |||
5 | 60,84 | |||
23/04/2024 | 20:00:26,110 | 5 | 60,84 | |
5 | 60,84 | |||
5 | 60,84 | |||
23/04/2024 | 19:34:02,742 | 50 | 60,71 | |
50 | 60,71 | |||
50 | 60,71 | |||
23/04/2024 | 19:00:26,861 | 20 | 60,73 | |
20 | 60,73 | |||
20 | 60,73 | |||
23/04/2024 | 18:42:43,400 | 4 | 60,42 | |
4 | 60,42 | |||
4 | 60,42 | |||
23/04/2024 | 18:40:30,814 | 2 | 60,44 | |
2 | 60,44 | |||
2 | 60,44 | |||
23/04/2024 | 18:36:31,011 | 14 | 60,42 | |
14 | 60,42 | |||
14 | 60,42 | |||
23/04/2024 | 18:27:21,757 | 65 | 60,39 | |
65 | 60,39 | |||
65 | 60,39 | |||
23/04/2024 | 18:25:29,423 | 150 | 60,40 | |
150 | 60,40 | |||
150 | 60,40 | |||
23/04/2024 | 18:05:54,095 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
23/04/2024 | 17:57:27,503 | 19 | 60,71 | |
19 | 60,71 | |||
19 | 60,71 | |||
23/04/2024 | 17:29:00,905 | 80 | 60,56 | |
80 | 60,56 | |||
80 | 60,56 | |||
23/04/2024 | 17:25:20,711 | 13 | 60,56 | |
13 | 60,56 | |||
13 | 60,56 | |||
23/04/2024 | 17:23:13,068 | 5 | 60,54 | |
5 | 60,54 | |||
5 | 60,54 | |||
23/04/2024 | 17:17:05,138 | 7 | 60,51 | |
7 | 60,51 | |||
7 | 60,51 | |||
23/04/2024 | 17:15:45,177 | 147 | 60,51 | |
147 | 60,51 | |||
147 | 60,51 | |||
23/04/2024 | 17:05:36,969 | 24 | 60,46 | |
24 | 60,46 | |||
24 | 60,46 | |||
23/04/2024 | 16:46:28,110 | 1 | 60,49 | |
1 | 60,49 | |||
1 | 60,49 | |||
23/04/2024 | 16:39:54,347 | 70 | 60,46 | |
70 | 60,46 | |||
70 | 60,46 | |||
23/04/2024 | 16:26:58,090 | 16 | 60,53 | |
16 | 60,53 | |||
16 | 60,53 | |||
23/04/2024 | 16:26:45,423 | 505 | 60,50 | |
333 | 60,50 | |||
505 | 60,50 | |||
22 | 60,50 | |||
150 | 60,50 | |||
23/04/2024 | 16:26:03,522 | 80 | 60,49 | |
80 | 60,49 | |||
80 | 60,49 | |||
23/04/2024 | 16:26:00,838 | 40 | 60,49 | |
40 | 60,49 | |||
40 | 60,49 | |||
23/04/2024 | 16:20:08,492 | 160 | 60,49 | |
160 | 60,49 | |||
160 | 60,49 | |||
23/04/2024 | 16:06:33,811 | 6 | 60,48 | |
6 | 60,48 | |||
6 | 60,48 | |||
23/04/2024 | 16:05:22,805 | 50 | 60,46 | |
50 | 60,46 | |||
50 | 60,46 | |||
23/04/2024 | 16:02:34,693 | 28 | 60,41 | |
28 | 60,41 | |||
28 | 60,41 | |||
23/04/2024 | 15:59:23,989 | 1 | 60,37 | |
1 | 60,37 | |||
1 | 60,37 | |||
23/04/2024 | 15:59:10,963 | 13 | 60,34 | |
13 | 60,34 | |||
13 | 60,34 | |||
23/04/2024 | 15:48:05,606 | 21 | 60,30 | |
21 | 60,30 | |||
21 | 60,30 | |||
23/04/2024 | 15:47:12,147 | 1 | 60,28 | |
1 | 60,28 | |||
1 | 60,28 | |||
23/04/2024 | 15:45:39,982 | 4 | 60,24 | |
4 | 60,24 | |||
4 | 60,24 | |||
23/04/2024 | 15:45:10,093 | 5 | 60,23 | |
5 | 60,23 | |||
5 | 60,23 | |||
23/04/2024 | 15:38:15,616 | 35 | 60,25 | |
35 | 60,25 | |||
35 | 60,25 | |||
23/04/2024 | 15:38:01,178 | 1 | 60,24 | |
1 | 60,24 | |||
1 | 60,24 | |||
23/04/2024 | 15:37:29,218 | 15 | 60,24 | |
15 | 60,24 | |||
15 | 60,24 | |||
23/04/2024 | 15:36:13,597 | 909 | 60,24 | |
909 | 60,24 | |||
909 | 60,24 | |||
23/04/2024 | 15:21:05,318 | 2 | 60,08 | |
2 | 60,08 | |||
2 | 60,08 | |||
23/04/2024 | 15:03:53,560 | 3 | 60,03 | |
3 | 60,03 | |||
3 | 60,03 | |||
23/04/2024 | 15:03:19,941 | 1 | 60,06 | |
1 | 60,06 | |||
1 | 60,06 | |||
23/04/2024 | 14:45:41,774 | 4 | 60,06 | |
4 | 60,06 | |||
4 | 60,06 | |||
23/04/2024 | 14:26:51,999 | 5 | 60,01 | |
5 | 60,01 | |||
5 | 60,01 | |||
23/04/2024 | 14:08:48,621 | 1 | 60,02 | |
1 | 60,02 | |||
1 | 60,02 | |||
23/04/2024 | 13:54:59,062 | 2 | 60,00 | |
2 | 60,00 | |||
2 | 60,00 | |||
23/04/2024 | 13:46:43,581 | 30 | 60,03 | |
30 | 60,03 | |||
30 | 60,03 | |||
23/04/2024 | 13:42:42,627 | 12 | 60,06 | |
12 | 60,06 | |||
12 | 60,06 | |||
23/04/2024 | 13:37:42,204 | 15 | 60,07 | |
15 | 60,07 | |||
15 | 60,07 | |||
23/04/2024 | 13:34:30,618 | 3 | 60,02 | |
3 | 60,02 | |||
3 | 60,02 | |||
23/04/2024 | 13:13:47,107 | 1 | 60,16 | |
1 | 60,16 | |||
1 | 60,16 | |||
23/04/2024 | 13:08:07,091 | 2 | 60,21 | |
2 | 60,21 | |||
2 | 60,21 | |||
23/04/2024 | 13:06:08,799 | 2 | 60,18 | |
2 | 60,18 | |||
2 | 60,18 | |||
23/04/2024 | 13:01:45,201 | 6 | 60,20 | |
6 | 60,20 | |||
6 | 60,20 | |||
23/04/2024 | 12:57:16,006 | 80 | 60,24 | |
80 | 60,24 | |||
80 | 60,24 | |||
23/04/2024 | 12:29:49,270 | 30 | 60,17 | |
30 | 60,17 | |||
30 | 60,17 | |||
23/04/2024 | 12:20:31,077 | 240 | 60,17 | |
240 | 60,17 | |||
240 | 60,17 | |||
23/04/2024 | 12:09:39,391 | 1 | 60,12 | |
1 | 60,12 | |||
1 | 60,12 | |||
23/04/2024 | 11:50:40,854 | 14 | 60,16 | |
14 | 60,16 | |||
14 | 60,16 | |||
23/04/2024 | 11:37:49,308 | 10 | 60,16 | |
10 | 60,16 | |||
10 | 60,16 | |||
23/04/2024 | 11:25:50,631 | 10 | 60,17 | |
10 | 60,17 | |||
10 | 60,17 | |||
23/04/2024 | 11:18:39,330 | 2 | 60,15 | |
2 | 60,15 | |||
2 | 60,15 | |||
23/04/2024 | 11:16:59,860 | 5 | 60,16 | |
5 | 60,16 | |||
5 | 60,16 | |||
23/04/2024 | 11:13:04,567 | 60 | 60,16 | |
60 | 60,16 | |||
60 | 60,16 | |||
23/04/2024 | 11:01:09,361 | 83 | 60,13 | |
83 | 60,13 | |||
83 | 60,13 | |||
23/04/2024 | 10:51:18,502 | 1 | 60,11 | |
1 | 60,11 | |||
1 | 60,11 | |||
23/04/2024 | 10:50:58,276 | 17 | 60,12 | |
17 | 60,12 | |||
17 | 60,12 | |||
23/04/2024 | 10:46:56,085 | 7 | 60,10 | |
7 | 60,10 | |||
7 | 60,10 | |||
23/04/2024 | 10:43:08,378 | 100 | 60,09 | |
100 | 60,09 | |||
100 | 60,09 | |||
23/04/2024 | 10:43:03,520 | 49 | 60,09 | |
49 | 60,09 | |||
49 | 60,09 | |||
23/04/2024 | 10:39:56,378 | 300 | 60,07 | |
300 | 60,07 | |||
300 | 60,07 | |||
23/04/2024 | 10:10:17,657 | 25 | 60,14 | |
25 | 60,14 | |||
25 | 60,14 | |||
23/04/2024 | 09:59:55,549 | 408 | 60,11 | |
408 | 60,11 | |||
408 | 60,11 | |||
23/04/2024 | 09:36:18,117 | 100 | 60,14 | |
100 | 60,14 | |||
100 | 60,14 | |||
23/04/2024 | 09:35:37,290 | 20 | 60,15 | |
20 | 60,15 | |||
20 | 60,15 | |||
23/04/2024 | 09:34:34,385 | 61 | 60,10 | |
61 | 60,10 | |||
61 | 60,10 | |||
23/04/2024 | 09:30:57,084 | 100 | 60,12 | |
100 | 60,12 | |||
100 | 60,12 | |||
23/04/2024 | 09:30:25,480 | 9 | 60,17 | |
9 | 60,17 | |||
9 | 60,17 | |||
23/04/2024 | 09:30:15,245 | 184 | 60,17 | |
184 | 60,17 | |||
184 | 60,17 | |||
23/04/2024 | 09:02:04,249 | 1 | 60,31 | |
1 | 60,31 | |||
1 | 60,31 | |||
23/04/2024 | 08:49:05,084 | 60 | 59,99 | |
60 | 59,99 | |||
60 | 59,99 | |||
23/04/2024 | 08:47:51,133 | 1 | 60,26 | |
1 | 60,26 | |||
1 | 60,26 | |||
23/04/2024 | 08:19:54,664 | 20 | 60,22 | |
20 | 60,22 | |||
20 | 60,22 | |||
23/04/2024 | 08:03:37,778 | 3 | 59,99 | |
3 | 59,99 | |||
3 | 59,99 | |||
23/04/2024 | 08:02:25,428 | 26 | 59,99 | |
26 | 59,99 | |||
4 | 59,99 | |||
22 | 59,99 | |||
23/04/2024 | 08:02:25,407 | 4 | 60,03 | |
4 | 60,03 | |||
1 | 60,03 | |||
3 | 60,03 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00