iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
85
82
6,684
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 12:39:55,469 | 7 | 6,684 | |
7 | 6,684 | |||
7 | 6,684 | |||
10/07/2025 | 12:25:39,742 | 138 | 6,678 | |
138 | 6,678 | |||
138 | 6,678 | |||
10/07/2025 | 12:25:01,862 | 955 | 6,678 | |
955 | 6,678 | |||
955 | 6,678 | |||
10/07/2025 | 12:24:21,672 | 75 | 6,677 | |
75 | 6,677 | |||
75 | 6,677 | |||
10/07/2025 | 12:22:47,971 | 2 000 | 6,676 | |
2 000 | 6,676 | |||
2 000 | 6,676 | |||
10/07/2025 | 12:18:47,754 | 11 | 6,676 | |
11 | 6,676 | |||
11 | 6,676 | |||
10/07/2025 | 12:03:58,316 | 246 | 6,679 | |
246 | 6,679 | |||
246 | 6,679 | |||
10/07/2025 | 11:56:47,384 | 478 | 6,673 | |
478 | 6,673 | |||
478 | 6,673 | |||
10/07/2025 | 11:51:22,932 | 5 | 6,677 | |
5 | 6,677 | |||
5 | 6,677 | |||
10/07/2025 | 11:49:27,792 | 2 000 | 6,678 | |
2 000 | 6,678 | |||
2 000 | 6,678 | |||
10/07/2025 | 11:49:06,077 | 400 | 6,673 | |
400 | 6,673 | |||
400 | 6,673 | |||
10/07/2025 | 11:45:41,966 | 8 | 6,673 | |
8 | 6,673 | |||
8 | 6,673 | |||
10/07/2025 | 11:32:55,339 | 526 | 6,672 | |
526 | 6,672 | |||
526 | 6,672 | |||
10/07/2025 | 11:19:45,249 | 1 250 | 6,68 | |
1 250 | 6,68 | |||
1 250 | 6,68 | |||
10/07/2025 | 11:16:45,739 | 277 | 6,68 | |
277 | 6,68 | |||
277 | 6,68 | |||
10/07/2025 | 11:14:55,378 | 1 | 6,685 | |
1 | 6,685 | |||
1 | 6,685 | |||
10/07/2025 | 11:11:19,902 | 3 | 6,687 | |
3 | 6,687 | |||
3 | 6,687 | |||
10/07/2025 | 11:03:53,859 | 78 | 6,672 | |
78 | 6,672 | |||
78 | 6,672 | |||
10/07/2025 | 10:49:54,348 | 686 | 6,674 | |
686 | 6,674 | |||
686 | 6,674 | |||
10/07/2025 | 10:49:40,638 | 112 | 6,674 | |
112 | 6,674 | |||
112 | 6,674 | |||
10/07/2025 | 10:49:02,194 | 112 | 6,676 | |
112 | 6,676 | |||
112 | 6,676 | |||
10/07/2025 | 10:46:38,531 | 5 | 6,676 | |
5 | 6,676 | |||
5 | 6,676 | |||
10/07/2025 | 10:44:45,960 | 7 | 6,676 | |
7 | 6,676 | |||
7 | 6,676 | |||
10/07/2025 | 10:40:13,600 | 3 | 6,676 | |
3 | 6,676 | |||
3 | 6,676 | |||
10/07/2025 | 10:39:22,598 | 15 | 6,673 | |
15 | 6,673 | |||
15 | 6,673 | |||
10/07/2025 | 10:28:56,068 | 493 | 6,671 | |
493 | 6,671 | |||
493 | 6,671 | |||
10/07/2025 | 10:27:26,626 | 159 | 6,673 | |
159 | 6,673 | |||
159 | 6,673 | |||
10/07/2025 | 10:24:49,129 | 3 | 6,675 | |
3 | 6,675 | |||
3 | 6,675 | |||
10/07/2025 | 10:20:30,860 | 2 | 6,683 | |
2 | 6,683 | |||
2 | 6,683 | |||
10/07/2025 | 10:02:32,382 | 200 | 6,675 | |
200 | 6,675 | |||
200 | 6,675 | |||
10/07/2025 | 10:00:52,497 | 4 000 | 6,677 | |
4 000 | 6,677 | |||
4 000 | 6,677 | |||
10/07/2025 | 10:00:22,074 | 3 168 | 6,672 | |
3 168 | 6,672 | |||
3 168 | 6,672 | |||
10/07/2025 | 09:59:37,873 | 5 | 6,677 | |
5 | 6,677 | |||
5 | 6,677 | |||
10/07/2025 | 09:49:29,455 | 300 | 6,687 | |
300 | 6,687 | |||
300 | 6,687 | |||
10/07/2025 | 09:40:53,445 | 100 | 6,681 | |
100 | 6,681 | |||
100 | 6,681 | |||
10/07/2025 | 09:35:00,675 | 335 | 6,68 | |
335 | 6,68 | |||
335 | 6,68 | |||
10/07/2025 | 09:31:16,473 | 2 | 6,682 | |
2 | 6,682 | |||
2 | 6,682 | |||
10/07/2025 | 09:30:53,849 | 183 | 6,682 | |
183 | 6,682 | |||
183 | 6,682 | |||
10/07/2025 | 09:28:45,438 | 3 | 6,682 | |
3 | 6,682 | |||
3 | 6,682 | |||
10/07/2025 | 09:28:11,338 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:28:06,501 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:28:02,179 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:25:37,898 | 1 | 6,687 | |
1 | 6,687 | |||
1 | 6,687 | |||
10/07/2025 | 09:25:37,433 | 80 | 6,682 | |
80 | 6,682 | |||
80 | 6,682 | |||
10/07/2025 | 09:25:32,266 | 4 | 6,687 | |
4 | 6,687 | |||
4 | 6,687 | |||
10/07/2025 | 09:23:55,697 | 3 | 6,684 | |
3 | 6,684 | |||
3 | 6,684 | |||
10/07/2025 | 09:23:33,274 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:23:05,953 | 3 | 6,688 | |
3 | 6,688 | |||
3 | 6,688 | |||
10/07/2025 | 09:21:06,160 | 7 | 6,689 | |
7 | 6,689 | |||
7 | 6,689 | |||
10/07/2025 | 09:17:04,578 | 1 | 6,686 | |
1 | 6,686 | |||
1 | 6,686 | |||
10/07/2025 | 09:16:33,789 | 3 | 6,684 | |
3 | 6,684 | |||
3 | 6,684 | |||
10/07/2025 | 09:15:32,426 | 1 | 6,687 | |
1 | 6,687 | |||
1 | 6,687 | |||
10/07/2025 | 09:15:25,180 | 3 | 6,679 | |
3 | 6,679 | |||
3 | 6,679 | |||
10/07/2025 | 09:14:39,116 | 3 | 6,689 | |
3 | 6,689 | |||
3 | 6,689 | |||
10/07/2025 | 09:11:58,041 | 400 | 6,681 | |
400 | 6,681 | |||
400 | 6,681 | |||
10/07/2025 | 09:11:06,579 | 1 | 6,692 | |
1 | 6,692 | |||
1 | 6,692 | |||
10/07/2025 | 09:10:47,065 | 1 | 6,692 | |
1 | 6,692 | |||
1 | 6,692 | |||
10/07/2025 | 09:09:36,944 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:07:53,520 | 3 | 6,681 | |
3 | 6,681 | |||
3 | 6,681 | |||
10/07/2025 | 09:07:36,626 | 3 | 6,689 | |
3 | 6,689 | |||
3 | 6,689 | |||
10/07/2025 | 09:07:10,065 | 5 | 6,691 | |
5 | 6,691 | |||
5 | 6,691 | |||
10/07/2025 | 09:07:03,531 | 2 | 6,691 | |
2 | 6,691 | |||
2 | 6,691 | |||
10/07/2025 | 09:07:02,670 | 1 | 6,689 | |
1 | 6,689 | |||
1 | 6,689 | |||
10/07/2025 | 09:05:17,498 | 1 | 6,694 | |
1 | 6,694 | |||
1 | 6,694 | |||
10/07/2025 | 09:04:01,056 | 226 | 6,683 | |
2 | 6,683 | |||
1 | 6,683 | |||
3 | 6,683 | |||
220 | 6,683 | |||
226 | 6,683 | |||
10/07/2025 | 08:48:39,756 | 3 | 6,681 | |
3 | 6,681 | |||
3 | 6,681 | |||
10/07/2025 | 08:48:14,087 | 5 | 6,713 | |
5 | 6,713 | |||
5 | 6,713 | |||
10/07/2025 | 08:42:52,587 | 2 | 6,713 | |
2 | 6,713 | |||
2 | 6,713 | |||
10/07/2025 | 08:41:35,009 | 3 | 6,713 | |
3 | 6,713 | |||
3 | 6,713 | |||
10/07/2025 | 08:41:32,564 | 15 | 6,713 | |
15 | 6,713 | |||
15 | 6,713 | |||
10/07/2025 | 08:37:10,040 | 14 | 6,686 | |
14 | 6,686 | |||
14 | 6,686 | |||
10/07/2025 | 08:18:05,607 | 1 | 6,709 | |
1 | 6,709 | |||
1 | 6,709 | |||
10/07/2025 | 08:12:50,398 | 3 | 6,714 | |
3 | 6,714 | |||
3 | 6,714 | |||
10/07/2025 | 08:12:19,942 | 369 | 6,672 | |
369 | 6,672 | |||
369 | 6,672 | |||
10/07/2025 | 08:06:02,615 | 30 | 6,71 | |
30 | 6,71 | |||
30 | 6,71 | |||
10/07/2025 | 08:05:53,272 | 3 | 6,71 | |
3 | 6,71 | |||
3 | 6,71 | |||
10/07/2025 | 08:03:29,111 | 3 | 6,668 | |
3 | 6,668 | |||
3 | 6,668 | |||
10/07/2025 | 08:00:58,276 | 6 | 6,668 | |
6 | 6,668 | |||
6 | 6,668 | |||
10/07/2025 | 08:00:49,322 | 83 | 6,71 | |
34 | 6,71 | |||
49 | 6,71 | |||
83 | 6,71 | |||
10/07/2025 | 08:00:37,871 | 26 | 6,71 | |
26 | 6,71 | |||
26 | 6,71 | |||
10/07/2025 | 07:35:41,102 | 3 | 6,707 | |
3 | 6,707 | |||
3 | 6,707 | |||
10/07/2025 | 07:35:40,817 | 2 | 6,665 | |
2 | 6,665 | |||
2 | 6,665 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 12:44:36
dernière actualisation:
10/07/2025 @ 12:44:36