iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
217
203
7,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:58:27,649 | 92 | 7,08 | |
92 | 7,08 | |||
92 | 7,08 | |||
26/04/2024 | 20:39:17,848 | 150 | 7,082 | |
150 | 7,082 | |||
150 | 7,082 | |||
26/04/2024 | 20:34:00,986 | 17 | 7,081 | |
17 | 7,081 | |||
17 | 7,081 | |||
26/04/2024 | 20:20:55,524 | 2 | 7,084 | |
2 | 7,084 | |||
2 | 7,084 | |||
26/04/2024 | 20:14:34,899 | 450 | 7,091 | |
450 | 7,091 | |||
450 | 7,091 | |||
26/04/2024 | 19:52:46,207 | 50 | 7,095 | |
50 | 7,095 | |||
50 | 7,095 | |||
26/04/2024 | 19:40:56,365 | 250 | 7,09 | |
250 | 7,09 | |||
250 | 7,09 | |||
26/04/2024 | 19:30:23,502 | 3 | 7,096 | |
3 | 7,096 | |||
3 | 7,096 | |||
26/04/2024 | 19:29:47,043 | 3 | 7,111 | |
3 | 7,111 | |||
3 | 7,111 | |||
26/04/2024 | 19:26:21,807 | 545 | 7,097 | |
545 | 7,097 | |||
545 | 7,097 | |||
26/04/2024 | 19:13:18,546 | 11 | 7,091 | |
11 | 7,091 | |||
11 | 7,091 | |||
26/04/2024 | 19:05:15,561 | 157 | 7,09 | |
157 | 7,09 | |||
157 | 7,09 | |||
26/04/2024 | 18:33:15,452 | 28 | 7,093 | |
28 | 7,093 | |||
28 | 7,093 | |||
26/04/2024 | 18:30:55,587 | 1 356 | 7,079 | |
1 356 | 7,079 | |||
1 356 | 7,079 | |||
26/04/2024 | 18:29:27,869 | 281 | 7,096 | |
281 | 7,096 | |||
281 | 7,096 | |||
26/04/2024 | 18:16:20,475 | 74 | 7,081 | |
74 | 7,081 | |||
74 | 7,081 | |||
26/04/2024 | 17:59:11,100 | 388 | 7,086 | |
388 | 7,086 | |||
388 | 7,086 | |||
26/04/2024 | 17:46:56,426 | 70 | 7,088 | |
70 | 7,088 | |||
70 | 7,088 | |||
26/04/2024 | 17:46:50,314 | 14 | 7,103 | |
14 | 7,103 | |||
14 | 7,103 | |||
26/04/2024 | 17:46:45,679 | 65 | 7,088 | |
65 | 7,088 | |||
65 | 7,088 | |||
26/04/2024 | 17:43:45,513 | 65 | 7,083 | |
65 | 7,083 | |||
65 | 7,083 | |||
26/04/2024 | 17:28:09,631 | 40 | 7,104 | |
40 | 7,104 | |||
40 | 7,104 | |||
26/04/2024 | 17:27:53,329 | 75 | 7,102 | |
75 | 7,102 | |||
75 | 7,102 | |||
26/04/2024 | 17:26:26,260 | 2 | 7,102 | |
2 | 7,102 | |||
2 | 7,102 | |||
26/04/2024 | 17:08:11,535 | 60 | 7,103 | |
60 | 7,103 | |||
60 | 7,103 | |||
26/04/2024 | 17:00:03,842 | 50 | 7,111 | |
50 | 7,111 | |||
50 | 7,111 | |||
26/04/2024 | 16:58:02,861 | 1 150 | 7,108 | |
1 150 | 7,108 | |||
1 150 | 7,108 | |||
26/04/2024 | 16:52:31,542 | 661 | 7,104 | |
661 | 7,104 | |||
661 | 7,104 | |||
26/04/2024 | 16:51:23,961 | 320 | 7,103 | |
320 | 7,103 | |||
320 | 7,103 | |||
26/04/2024 | 16:50:18,375 | 50 | 7,107 | |
50 | 7,107 | |||
50 | 7,107 | |||
26/04/2024 | 16:49:36,039 | 500 | 7,109 | |
500 | 7,109 | |||
500 | 7,109 | |||
26/04/2024 | 16:39:36,277 | 4 | 7,12 | |
4 | 7,12 | |||
4 | 7,12 | |||
26/04/2024 | 16:24:02,853 | 65 | 7,127 | |
65 | 7,127 | |||
65 | 7,127 | |||
26/04/2024 | 16:22:23,538 | 2 | 7,127 | |
2 | 7,127 | |||
2 | 7,127 | |||
26/04/2024 | 16:16:21,583 | 6 | 7,133 | |
6 | 7,133 | |||
6 | 7,133 | |||
26/04/2024 | 16:15:31,961 | 460 | 7,14 | |
460 | 7,14 | |||
460 | 7,14 | |||
26/04/2024 | 16:13:00,834 | 2 898 | 7,14 | |
1 303 | 7,14 | |||
2 898 | 7,14 | |||
195 | 7,14 | |||
1 400 | 7,14 | |||
26/04/2024 | 16:12:58,605 | 35 | 7,139 | |
35 | 7,139 | |||
35 | 7,139 | |||
26/04/2024 | 16:11:18,606 | 97 | 7,131 | |
97 | 7,131 | |||
97 | 7,131 | |||
26/04/2024 | 16:11:09,002 | 100 | 7,13 | |
100 | 7,13 | |||
100 | 7,13 | |||
26/04/2024 | 16:10:38,243 | 200 | 7,129 | |
200 | 7,129 | |||
200 | 7,129 | |||
26/04/2024 | 16:06:03,993 | 1 500 | 7,131 | |
1 500 | 7,131 | |||
1 500 | 7,131 | |||
26/04/2024 | 16:00:40,333 | 2 230 | 7,102 | |
2 230 | 7,102 | |||
2 230 | 7,102 | |||
26/04/2024 | 15:56:49,475 | 100 | 7,116 | |
100 | 7,116 | |||
100 | 7,116 | |||
26/04/2024 | 15:54:02,293 | 15 | 7,125 | |
15 | 7,125 | |||
15 | 7,125 | |||
26/04/2024 | 15:53:44,868 | 45 | 7,128 | |
45 | 7,128 | |||
45 | 7,128 | |||
26/04/2024 | 15:51:38,781 | 3 | 7,128 | |
3 | 7,128 | |||
3 | 7,128 | |||
26/04/2024 | 15:43:39,702 | 350 | 7,118 | |
350 | 7,118 | |||
350 | 7,118 | |||
26/04/2024 | 15:42:31,126 | 150 | 7,12 | |
150 | 7,12 | |||
150 | 7,12 | |||
26/04/2024 | 15:38:16,471 | 500 | 7,115 | |
500 | 7,115 | |||
500 | 7,115 | |||
26/04/2024 | 15:38:08,292 | 150 | 7,112 | |
150 | 7,112 | |||
150 | 7,112 | |||
26/04/2024 | 15:38:08,185 | 1 730 | 7,10 | |
1 730 | 7,10 | |||
130 | 7,10 | |||
100 | 7,10 | |||
1 500 | 7,10 | |||
26/04/2024 | 15:36:05,155 | 8 | 7,076 | |
8 | 7,076 | |||
8 | 7,076 | |||
26/04/2024 | 15:32:28,766 | 3 | 7,069 | |
3 | 7,069 | |||
3 | 7,069 | |||
26/04/2024 | 15:25:11,738 | 460 | 7,05 | |
460 | 7,05 | |||
460 | 7,05 | |||
26/04/2024 | 15:24:47,513 | 6 | 7,055 | |
6 | 7,055 | |||
6 | 7,055 | |||
26/04/2024 | 15:24:10,404 | 180 | 7,053 | |
180 | 7,053 | |||
180 | 7,053 | |||
26/04/2024 | 15:23:10,889 | 500 | 7,047 | |
20 | 7,047 | |||
500 | 7,047 | |||
480 | 7,047 | |||
26/04/2024 | 15:13:52,984 | 2 000 | 7,053 | |
2 000 | 7,053 | |||
2 000 | 7,053 | |||
26/04/2024 | 15:13:34,370 | 116 | 7,049 | |
116 | 7,049 | |||
116 | 7,049 | |||
26/04/2024 | 15:12:56,845 | 35 | 7,048 | |
35 | 7,048 | |||
35 | 7,048 | |||
26/04/2024 | 15:11:06,339 | 76 | 7,046 | |
76 | 7,046 | |||
76 | 7,046 | |||
26/04/2024 | 15:08:59,734 | 350 | 7,044 | |
350 | 7,044 | |||
350 | 7,044 | |||
26/04/2024 | 15:08:19,502 | 10 | 7,048 | |
10 | 7,048 | |||
10 | 7,048 | |||
26/04/2024 | 15:06:32,270 | 5 | 7,046 | |
5 | 7,046 | |||
5 | 7,046 | |||
26/04/2024 | 14:58:49,893 | 359 | 7,047 | |
359 | 7,047 | |||
359 | 7,047 | |||
26/04/2024 | 14:58:22,001 | 9 | 7,048 | |
9 | 7,048 | |||
9 | 7,048 | |||
26/04/2024 | 14:55:39,535 | 8 | 7,041 | |
8 | 7,041 | |||
8 | 7,041 | |||
26/04/2024 | 14:37:36,817 | 333 | 7,061 | |
333 | 7,061 | |||
333 | 7,061 | |||
26/04/2024 | 14:26:36,555 | 50 | 7,042 | |
50 | 7,042 | |||
50 | 7,042 | |||
26/04/2024 | 14:23:16,709 | 2 621 | 7,038 | |
2 621 | 7,038 | |||
2 621 | 7,038 | |||
26/04/2024 | 14:18:27,544 | 45 | 7,049 | |
45 | 7,049 | |||
45 | 7,049 | |||
26/04/2024 | 14:18:25,077 | 8 | 7,054 | |
8 | 7,054 | |||
8 | 7,054 | |||
26/04/2024 | 14:05:05,947 | 1 | 7,051 | |
1 | 7,051 | |||
1 | 7,051 | |||
26/04/2024 | 14:04:52,682 | 170 | 7,053 | |
170 | 7,053 | |||
170 | 7,053 | |||
26/04/2024 | 14:03:36,227 | 126 | 7,053 | |
126 | 7,053 | |||
126 | 7,053 | |||
26/04/2024 | 14:01:46,410 | 600 | 7,051 | |
600 | 7,051 | |||
600 | 7,051 | |||
26/04/2024 | 13:59:51,200 | 2 500 | 7,051 | |
2 500 | 7,051 | |||
2 500 | 7,051 | |||
26/04/2024 | 13:48:50,509 | 13 | 7,055 | |
13 | 7,055 | |||
13 | 7,055 | |||
26/04/2024 | 13:48:20,371 | 97 | 7,051 | |
97 | 7,051 | |||
97 | 7,051 | |||
26/04/2024 | 13:48:04,763 | 170 | 7,055 | |
170 | 7,055 | |||
170 | 7,055 | |||
26/04/2024 | 13:47:30,298 | 212 | 7,053 | |
212 | 7,053 | |||
212 | 7,053 | |||
26/04/2024 | 13:44:44,230 | 167 | 7,047 | |
167 | 7,047 | |||
167 | 7,047 | |||
26/04/2024 | 13:44:34,933 | 500 | 7,047 | |
500 | 7,047 | |||
500 | 7,047 | |||
26/04/2024 | 13:37:25,346 | 200 | 7,047 | |
200 | 7,047 | |||
200 | 7,047 | |||
26/04/2024 | 13:35:53,767 | 300 | 7,049 | |
300 | 7,049 | |||
300 | 7,049 | |||
26/04/2024 | 13:35:38,351 | 160 | 7,049 | |
160 | 7,049 | |||
160 | 7,049 | |||
26/04/2024 | 13:35:28,186 | 497 | 7,049 | |
497 | 7,049 | |||
497 | 7,049 | |||
26/04/2024 | 13:35:08,467 | 986 | 7,047 | |
986 | 7,047 | |||
986 | 7,047 | |||
26/04/2024 | 13:32:24,873 | 339 | 7,05 | |
39 | 7,05 | |||
339 | 7,05 | |||
300 | 7,05 | |||
26/04/2024 | 13:30:57,225 | 1 047 | 7,048 | |
1 047 | 7,048 | |||
1 047 | 7,048 | |||
26/04/2024 | 13:28:26,534 | 4 | 7,049 | |
4 | 7,049 | |||
4 | 7,049 | |||
26/04/2024 | 13:28:17,428 | 120 | 7,046 | |
120 | 7,046 | |||
120 | 7,046 | |||
26/04/2024 | 13:28:03,211 | 158 | 7,046 | |
158 | 7,046 | |||
158 | 7,046 | |||
26/04/2024 | 13:26:34,275 | 115 | 7,046 | |
115 | 7,046 | |||
115 | 7,046 | |||
26/04/2024 | 13:25:59,804 | 115 | 7,047 | |
115 | 7,047 | |||
115 | 7,047 | |||
26/04/2024 | 13:24:03,032 | 10 | 7,05 | |
10 | 7,05 | |||
10 | 7,05 | |||
26/04/2024 | 13:23:04,230 | 311 | 7,047 | |
311 | 7,047 | |||
311 | 7,047 | |||
26/04/2024 | 13:17:20,633 | 30 | 7,043 | |
30 | 7,043 | |||
30 | 7,043 | |||
26/04/2024 | 13:05:52,816 | 50 | 7,044 | |
50 | 7,044 | |||
50 | 7,044 | |||
26/04/2024 | 13:00:48,752 | 14 | 7,041 | |
14 | 7,041 | |||
14 | 7,041 | |||
26/04/2024 | 12:56:25,554 | 5 | 7,041 | |
5 | 7,041 | |||
5 | 7,041 | |||
26/04/2024 | 12:54:41,872 | 2 | 7,039 | |
2 | 7,039 | |||
2 | 7,039 | |||
26/04/2024 | 12:53:59,289 | 145 | 7,044 | |
145 | 7,044 | |||
145 | 7,044 | |||
26/04/2024 | 12:50:56,432 | 200 | 7,04 | |
200 | 7,04 | |||
200 | 7,04 | |||
26/04/2024 | 12:50:51,378 | 4 | 7,04 | |
4 | 7,04 | |||
4 | 7,04 | |||
26/04/2024 | 12:50:11,146 | 19 | 7,04 | |
19 | 7,04 | |||
19 | 7,04 | |||
26/04/2024 | 12:48:58,992 | 584 | 7,04 | |
584 | 7,04 | |||
584 | 7,04 | |||
26/04/2024 | 12:44:50,806 | 2 500 | 7,039 | |
2 500 | 7,039 | |||
2 500 | 7,039 | |||
26/04/2024 | 12:42:37,576 | 2 | 7,044 | |
2 | 7,044 | |||
2 | 7,044 | |||
26/04/2024 | 12:39:42,438 | 9 | 7,043 | |
9 | 7,043 | |||
9 | 7,043 | |||
26/04/2024 | 12:39:40,111 | 1 | 7,038 | |
1 | 7,038 | |||
1 | 7,038 | |||
26/04/2024 | 12:38:03,152 | 118 | 7,038 | |
118 | 7,038 | |||
118 | 7,038 | |||
26/04/2024 | 12:36:09,686 | 32 | 7,037 | |
32 | 7,037 | |||
32 | 7,037 | |||
26/04/2024 | 12:21:43,802 | 380 | 7,032 | |
380 | 7,032 | |||
380 | 7,032 | |||
26/04/2024 | 12:11:07,249 | 104 | 7,021 | |
104 | 7,021 | |||
104 | 7,021 | |||
26/04/2024 | 12:06:58,939 | 1 506 | 7,021 | |
1 506 | 7,021 | |||
1 506 | 7,021 | |||
26/04/2024 | 12:04:47,734 | 45 | 7,021 | |
45 | 7,021 | |||
45 | 7,021 | |||
26/04/2024 | 12:01:23,891 | 300 | 7,031 | |
300 | 7,031 | |||
300 | 7,031 | |||
26/04/2024 | 11:52:25,900 | 1 913 | 7,021 | |
1 913 | 7,021 | |||
1 913 | 7,021 | |||
26/04/2024 | 11:49:23,251 | 1 913 | 7,026 | |
1 913 | 7,026 | |||
1 913 | 7,026 | |||
26/04/2024 | 11:48:06,482 | 230 | 7,031 | |
230 | 7,031 | |||
230 | 7,031 | |||
26/04/2024 | 11:46:35,495 | 1 913 | 7,024 | |
1 913 | 7,024 | |||
1 913 | 7,024 | |||
26/04/2024 | 11:45:10,485 | 480 | 7,023 | |
480 | 7,023 | |||
480 | 7,023 | |||
26/04/2024 | 11:43:44,689 | 72 | 7,022 | |
72 | 7,022 | |||
72 | 7,022 | |||
26/04/2024 | 11:36:15,775 | 640 | 7,021 | |
640 | 7,021 | |||
640 | 7,021 | |||
26/04/2024 | 11:33:45,566 | 107 | 7,02 | |
107 | 7,02 | |||
107 | 7,02 | |||
26/04/2024 | 11:33:39,219 | 950 | 7,028 | |
950 | 7,028 | |||
950 | 7,028 | |||
26/04/2024 | 11:31:44,887 | 71 | 7,026 | |
71 | 7,026 | |||
71 | 7,026 | |||
26/04/2024 | 11:30:24,493 | 2 400 | 7,02 | |
2 400 | 7,02 | |||
2 400 | 7,02 | |||
26/04/2024 | 11:30:24,152 | 4 400 | 7,02 | |
4 400 | 7,02 | |||
4 400 | 7,02 | |||
26/04/2024 | 11:30:23,364 | 4 400 | 7,02 | |
4 400 | 7,02 | |||
4 400 | 7,02 | |||
26/04/2024 | 11:30:17,425 | 4 400 | 7,02 | |
4 400 | 7,02 | |||
4 400 | 7,02 | |||
26/04/2024 | 11:30:06,883 | 4 400 | 7,02 | |
4 400 | 7,02 | |||
4 400 | 7,02 | |||
26/04/2024 | 11:29:24,756 | 2 | 7,023 | |
2 | 7,023 | |||
2 | 7,023 | |||
26/04/2024 | 11:28:34,173 | 11 | 7,021 | |
11 | 7,021 | |||
11 | 7,021 | |||
26/04/2024 | 11:24:04,797 | 500 | 7,021 | |
500 | 7,021 | |||
500 | 7,021 | |||
26/04/2024 | 11:21:13,112 | 54 | 7,021 | |
54 | 7,021 | |||
54 | 7,021 | |||
26/04/2024 | 11:10:53,646 | 1 400 | 7,021 | |
1 400 | 7,021 | |||
1 400 | 7,021 | |||
26/04/2024 | 11:10:09,742 | 285 | 7,021 | |
285 | 7,021 | |||
285 | 7,021 | |||
26/04/2024 | 11:06:16,451 | 800 | 7,021 | |
800 | 7,021 | |||
800 | 7,021 | |||
26/04/2024 | 11:03:03,764 | 100 | 7,02 | |
100 | 7,02 | |||
100 | 7,02 | |||
26/04/2024 | 10:57:53,148 | 13 | 7,02 | |
13 | 7,02 | |||
13 | 7,02 | |||
26/04/2024 | 10:55:18,261 | 1 300 | 7,02 | |
1 300 | 7,02 | |||
1 300 | 7,02 | |||
26/04/2024 | 10:54:48,261 | 288 | 7,016 | |
288 | 7,016 | |||
288 | 7,016 | |||
26/04/2024 | 10:50:03,208 | 40 | 7,023 | |
40 | 7,023 | |||
40 | 7,023 | |||
26/04/2024 | 10:46:47,040 | 70 | 7,022 | |
70 | 7,022 | |||
70 | 7,022 | |||
26/04/2024 | 10:45:35,571 | 1 000 | 7,017 | |
1 000 | 7,017 | |||
1 000 | 7,017 | |||
26/04/2024 | 10:41:21,517 | 50 | 7,026 | |
50 | 7,026 | |||
50 | 7,026 | |||
26/04/2024 | 10:37:46,562 | 187 | 7,015 | |
187 | 7,015 | |||
187 | 7,015 | |||
26/04/2024 | 10:35:10,092 | 486 | 7,018 | |
486 | 7,018 | |||
486 | 7,018 | |||
26/04/2024 | 10:34:40,561 | 850 | 7,017 | |
850 | 7,017 | |||
850 | 7,017 | |||
26/04/2024 | 10:29:21,174 | 299 | 7,02 | |
299 | 7,02 | |||
299 | 7,02 | |||
26/04/2024 | 10:29:01,067 | 32 | 7,02 | |
32 | 7,02 | |||
32 | 7,02 | |||
26/04/2024 | 10:25:24,302 | 98 | 7,014 | |
98 | 7,014 | |||
98 | 7,014 | |||
26/04/2024 | 10:24:08,753 | 5 | 7,026 | |
5 | 7,026 | |||
5 | 7,026 | |||
26/04/2024 | 10:21:06,193 | 9 | 7,019 | |
9 | 7,019 | |||
9 | 7,019 | |||
26/04/2024 | 10:20:18,177 | 2 010 | 7,022 | |
2 010 | 7,022 | |||
2 010 | 7,022 | |||
26/04/2024 | 10:17:12,575 | 650 | 7,019 | |
650 | 7,019 | |||
650 | 7,019 | |||
26/04/2024 | 10:16:44,331 | 5 | 7,019 | |
5 | 7,019 | |||
5 | 7,019 | |||
26/04/2024 | 10:16:24,462 | 100 | 7,019 | |
100 | 7,019 | |||
100 | 7,019 | |||
26/04/2024 | 10:16:12,186 | 81 | 7,019 | |
81 | 7,019 | |||
81 | 7,019 | |||
26/04/2024 | 10:13:44,519 | 9 | 7,017 | |
9 | 7,017 | |||
9 | 7,017 | |||
26/04/2024 | 10:13:05,174 | 78 | 7,017 | |
78 | 7,017 | |||
78 | 7,017 | |||
26/04/2024 | 10:11:23,684 | 65 | 7,028 | |
65 | 7,028 | |||
65 | 7,028 | |||
26/04/2024 | 10:10:46,460 | 428 | 7,03 | |
428 | 7,03 | |||
428 | 7,03 | |||
26/04/2024 | 10:08:13,709 | 35 | 7,021 | |
35 | 7,021 | |||
35 | 7,021 | |||
26/04/2024 | 10:03:53,153 | 2 000 | 7,021 | |
2 000 | 7,021 | |||
2 000 | 7,021 | |||
26/04/2024 | 09:59:10,494 | 10 | 7,028 | |
10 | 7,028 | |||
10 | 7,028 | |||
26/04/2024 | 09:58:43,752 | 39 | 7,021 | |
39 | 7,021 | |||
39 | 7,021 | |||
26/04/2024 | 09:58:21,136 | 75 | 7,028 | |
75 | 7,028 | |||
75 | 7,028 | |||
26/04/2024 | 09:49:04,475 | 1 000 | 7,022 | |
1 000 | 7,022 | |||
1 000 | 7,022 | |||
26/04/2024 | 09:43:46,834 | 3 | 7,031 | |
3 | 7,031 | |||
3 | 7,031 | |||
26/04/2024 | 09:42:13,809 | 142 | 7,03 | |
142 | 7,03 | |||
142 | 7,03 | |||
26/04/2024 | 09:41:41,810 | 200 | 7,03 | |
200 | 7,03 | |||
200 | 7,03 | |||
26/04/2024 | 09:41:15,614 | 5 | 7,014 | |
5 | 7,014 | |||
5 | 7,014 | |||
26/04/2024 | 09:40:17,283 | 104 | 7,029 | |
104 | 7,029 | |||
104 | 7,029 | |||
26/04/2024 | 09:37:17,788 | 3 | 7,01 | |
3 | 7,01 | |||
3 | 7,01 | |||
26/04/2024 | 09:36:41,476 | 123 | 7,009 | |
123 | 7,009 | |||
123 | 7,009 | |||
26/04/2024 | 09:36:24,506 | 24 | 7,025 | |
24 | 7,025 | |||
24 | 7,025 | |||
26/04/2024 | 09:35:18,009 | 100 | 7,009 | |
100 | 7,009 | |||
100 | 7,009 | |||
26/04/2024 | 09:32:48,069 | 20 | 7,008 | |
20 | 7,008 | |||
20 | 7,008 | |||
26/04/2024 | 09:32:03,079 | 175 | 7,007 | |
175 | 7,007 | |||
175 | 7,007 | |||
26/04/2024 | 09:31:53,860 | 1 | 7,021 | |
1 | 7,021 | |||
1 | 7,021 | |||
26/04/2024 | 09:31:22,275 | 22 | 7,003 | |
22 | 7,003 | |||
22 | 7,003 | |||
26/04/2024 | 09:29:32,354 | 84 | 7,008 | |
84 | 7,008 | |||
84 | 7,008 | |||
26/04/2024 | 09:27:56,554 | 51 | 7,009 | |
51 | 7,009 | |||
51 | 7,009 | |||
26/04/2024 | 09:27:07,772 | 80 | 7,011 | |
80 | 7,011 | |||
80 | 7,011 | |||
26/04/2024 | 09:22:21,007 | 30 | 7,011 | |
30 | 7,011 | |||
30 | 7,011 | |||
26/04/2024 | 09:19:58,016 | 1 153 | 7,008 | |
1 153 | 7,008 | |||
1 153 | 7,008 | |||
26/04/2024 | 09:10:43,301 | 1 600 | 7,001 | |
1 600 | 7,001 | |||
1 600 | 7,001 | |||
26/04/2024 | 09:08:32,028 | 4 400 | 7,001 | |
4 400 | 7,001 | |||
4 400 | 7,001 | |||
26/04/2024 | 09:04:55,336 | 1 | 7,023 | |
1 | 7,023 | |||
1 | 7,023 | |||
26/04/2024 | 09:04:55,031 | 149 | 7,004 | |
149 | 7,004 | |||
149 | 7,004 | |||
26/04/2024 | 09:04:34,599 | 178 | 7,002 | |
178 | 7,002 | |||
178 | 7,002 | |||
26/04/2024 | 09:04:25,980 | 100 | 7,023 | |
100 | 7,023 | |||
100 | 7,023 | |||
26/04/2024 | 09:04:25,691 | 300 | 7,031 | |
2 | 7,031 | |||
48 | 7,031 | |||
250 | 7,031 | |||
300 | 7,031 | |||
26/04/2024 | 08:48:24,932 | 76 | 6,997 | |
76 | 6,997 | |||
76 | 6,997 | |||
26/04/2024 | 08:41:33,321 | 533 | 6,999 | |
350 | 6,999 | |||
183 | 6,999 | |||
533 | 6,999 | |||
26/04/2024 | 08:36:41,231 | 3 | 7,018 | |
3 | 7,018 | |||
3 | 7,018 | |||
26/04/2024 | 08:19:39,182 | 16 | 6,995 | |
16 | 6,995 | |||
16 | 6,995 | |||
26/04/2024 | 08:19:21,629 | 130 | 7,00 | |
51 | 7,00 | |||
130 | 7,00 | |||
79 | 7,00 | |||
26/04/2024 | 08:14:04,039 | 1 169 | 6,993 | |
600 | 6,993 | |||
1 139 | 6,993 | |||
48 | 6,993 | |||
325 | 6,993 | |||
5 | 6,993 | |||
191 | 6,993 | |||
30 | 6,993 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 20:59:36
dernière actualisation:
26/04/2024 @ 20:59:36