Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

246

225

9,913

Date	Heure	Volume	Volume de transactions	Cours
07/06/2023	21:51:08,227	15		9,913
			15	9,913
			15	9,913
07/06/2023	21:41:41,392	380		9,877
			380	9,877
			380	9,877
07/06/2023	21:21:43,075	35		9,935
			35	9,935
			35	9,935
07/06/2023	21:15:13,189	1 200		9,913
			1 200	9,913
			1 200	9,913
07/06/2023	21:13:55,373	1 200		9,909
			1 200	9,909
			1 200	9,909
07/06/2023	21:09:39,615	2		9,92
			2	9,92
			2	9,92
07/06/2023	21:08:27,326	500		9,924
			500	9,924
			500	9,924
07/06/2023	21:05:47,610	1		9,929
			1	9,929
			1	9,929
07/06/2023	21:04:55,908	10		9,905
			10	9,905
			10	9,905
07/06/2023	20:55:15,200	400		9,898
			400	9,898
			400	9,898
07/06/2023	20:55:15,082	400		9,898
			150	9,898
			100	9,898
			150	9,898
			400	9,898
07/06/2023	20:54:42,256	1 200		9,92
			1 200	9,92
			1 200	9,92
07/06/2023	20:38:41,711	30		9,902
			30	9,902
			30	9,902
07/06/2023	20:32:40,456	245		9,906
			5	9,906
			245	9,906
			240	9,906
07/06/2023	20:31:02,282	1 200		9,936
			1 200	9,936
			1 200	9,936
07/06/2023	20:15:04,663	15		9,94
			15	9,94
			15	9,94
07/06/2023	20:01:46,196	12		9,917
			12	9,917
			12	9,917
07/06/2023	20:01:34,514	14		9,917
			14	9,917
			14	9,917
07/06/2023	19:51:58,838	1 200		9,918
			1 200	9,918
			1 200	9,918
07/06/2023	19:34:53,647	104		9,904
			104	9,904
			4	9,904
			100	9,904
07/06/2023	19:30:30,141	333		9,937
			333	9,937
			333	9,937
07/06/2023	19:20:58,803	8		9,927
			8	9,927
			8	9,927
07/06/2023	19:18:16,072	22		9,914
			22	9,914
			22	9,914
07/06/2023	19:13:16,732	51		9,926
			51	9,926
			51	9,926
07/06/2023	19:12:11,009	30		9,955
			30	9,955
			30	9,955
07/06/2023	19:08:51,340	43		9,931
			43	9,931
			43	9,931
07/06/2023	19:06:08,848	100		9,945
			100	9,945
			100	9,945
07/06/2023	18:51:11,384	14		9,943
			14	9,943
			14	9,943
07/06/2023	18:49:22,047	46		9,942
			46	9,942
			46	9,942
07/06/2023	18:40:50,173	302		9,961
			302	9,961
			302	9,961
07/06/2023	18:39:25,801	50		9,936
			50	9,936
			50	9,936
07/06/2023	18:38:33,995	4		9,956
			4	9,956
			4	9,956
07/06/2023	18:33:52,188	110		9,952
			110	9,952
			110	9,952
07/06/2023	18:33:35,086	600		9,927
			600	9,927
			600	9,927
07/06/2023	18:27:09,420	9		9,933
			9	9,933
			9	9,933
07/06/2023	18:26:33,659	250		9,936
			250	9,936
			250	9,936
07/06/2023	18:22:48,228	1		9,924
			1	9,924
			1	9,924
07/06/2023	18:22:38,346	1 200		9,947
			1 200	9,947
			1 200	9,947
07/06/2023	18:20:04,044	1 200		9,959
			1 200	9,959
			1 200	9,959
07/06/2023	18:16:34,048	1 200		9,967
			1 200	9,967
			1 200	9,967
07/06/2023	18:16:30,239	300		9,946
			300	9,946
			300	9,946
07/06/2023	18:15:52,560	1 200		9,951
			1 200	9,951
			1 200	9,951
07/06/2023	18:10:48,175	22		9,959
			22	9,959
			22	9,959
07/06/2023	18:09:29,113	5		9,979
			5	9,979
			5	9,979
07/06/2023	18:03:02,902	1 000		9,951
			1 000	9,951
			1 000	9,951
07/06/2023	18:00:18,107	22		9,949
			22	9,949
			22	9,949
07/06/2023	17:58:54,783	300		9,97
			300	9,97
			300	9,97
07/06/2023	17:52:58,912	30		9,98
			30	9,98
			30	9,98
07/06/2023	17:49:57,382	415		9,983
			415	9,983
			415	9,983
07/06/2023	17:45:40,136	20		9,994
			20	9,994
			20	9,994
07/06/2023	17:37:31,107	2		9,98
			2	9,98
			2	9,98
07/06/2023	17:26:05,902	300		9,998
			300	9,998
			300	9,998
07/06/2023	17:21:35,973	340		9,984
			340	9,984
			340	9,984
07/06/2023	17:21:28,590	4		9,982
			4	9,982
			4	9,982
07/06/2023	17:19:46,994	22		9,995
			22	9,995
			22	9,995
07/06/2023	17:11:56,337	2		9,985
			2	9,985
			2	9,985
07/06/2023	17:03:24,845	50		9,97
			50	9,97
			50	9,97
07/06/2023	16:54:01,733	1		9,951
			1	9,951
			1	9,951
07/06/2023	16:51:19,572	9		9,953
			9	9,953
			9	9,953
07/06/2023	16:49:34,027	200		9,958
			200	9,958
			200	9,958
07/06/2023	16:46:26,473	100		9,964
			100	9,964
			100	9,964
07/06/2023	16:46:00,089	63		9,966
			63	9,966
			63	9,966
07/06/2023	16:45:02,156	90		9,957
			90	9,957
			90	9,957
07/06/2023	16:35:12,641	194		9,997
			194	9,997
			194	9,997
07/06/2023	16:13:08,848	15		10,046
			15	10,046
			15	10,046
07/06/2023	16:09:14,835	114		10,016
			114	10,016
			114	10,016
07/06/2023	16:08:07,569	1 000		10,008
			1 000	10,008
			1 000	10,008
07/06/2023	16:07:26,126	100		10,012
			100	10,012
			100	10,012
07/06/2023	16:05:40,326	50		10,002
			50	10,002
			50	10,002
07/06/2023	16:05:32,472	450		10,00
			450	10,00
			450	10,00
07/06/2023	16:01:52,847	1 011		10,00
			105	10,00
			1 011	10,00
			106	10,00
			200	10,00
			600	10,00
07/06/2023	16:00:37,598	220		9,993
			220	9,993
			220	9,993
07/06/2023	15:56:31,914	38		9,985
			38	9,985
			38	9,985
07/06/2023	15:46:10,437	28		9,968
			28	9,968
			28	9,968
07/06/2023	15:45:36,249	70		9,974
			70	9,974
			70	9,974
07/06/2023	15:40:03,193	940		9,962
			940	9,962
			940	9,962
07/06/2023	15:38:08,385	4		9,953
			4	9,953
			4	9,953
07/06/2023	15:36:34,525	200		9,957
			200	9,957
			200	9,957
07/06/2023	15:36:12,013	32 930		9,958
			32 930	9,958
			32 930	9,958
07/06/2023	15:33:20,209	666		9,945
			666	9,945
			666	9,945
07/06/2023	15:08:30,209	10		9,98
			10	9,98
			10	9,98
07/06/2023	15:08:27,799	5		9,98
			5	9,98
			5	9,98
07/06/2023	14:59:20,738	100		9,979
			100	9,979
			100	9,979
07/06/2023	14:58:20,660	50		9,977
			50	9,977
			50	9,977
07/06/2023	14:57:18,393	10		9,978
			10	9,978
			10	9,978
07/06/2023	14:56:35,618	1 000		9,98
			1 000	9,98
			1 000	9,98
07/06/2023	14:56:18,605	1		9,982
			1	9,982
			1	9,982
07/06/2023	14:49:07,883	10		9,98
			10	9,98
			10	9,98
07/06/2023	14:47:24,201	20		9,984
			20	9,984
			20	9,984
07/06/2023	14:46:57,445	90		9,983
			90	9,983
			90	9,983
07/06/2023	14:46:44,284	85		9,983
			85	9,983
			85	9,983
07/06/2023	14:46:38,927	70		9,982
			70	9,982
			70	9,982
07/06/2023	14:45:56,829	25		9,982
			25	9,982
			25	9,982
07/06/2023	14:45:00,179	100		9,982
			100	9,982
			100	9,982
07/06/2023	14:41:20,819	11		9,981
			11	9,981
			11	9,981
07/06/2023	14:39:31,631	100		9,985
			100	9,985
			100	9,985
07/06/2023	14:37:24,182	157		9,981
			57	9,981
			157	9,981
			100	9,981
07/06/2023	14:34:27,352	5 000		9,971
			5 000	9,971
			5 000	9,971
07/06/2023	14:30:15,029	24		9,971
			24	9,971
			24	9,971
07/06/2023	14:29:57,249	150		9,977
			150	9,977
			150	9,977
07/06/2023	14:14:13,149	100		9,972
			100	9,972
			100	9,972
07/06/2023	14:10:53,509	425		9,977
			425	9,977
			425	9,977
07/06/2023	14:08:07,966	2		9,976
			2	9,976
			2	9,976
07/06/2023	14:07:17,553	578		9,98
			578	9,98
			578	9,98
07/06/2023	14:07:16,453	19		9,98
			19	9,98
			19	9,98
07/06/2023	14:03:17,808	132		9,977
			132	9,977
			132	9,977
07/06/2023	13:56:49,793	300		9,97
			300	9,97
			300	9,97
07/06/2023	13:54:13,785	10		9,97
			10	9,97
			10	9,97
07/06/2023	13:52:47,883	3		9,968
			3	9,968
			3	9,968
07/06/2023	13:45:19,854	115		9,95
			115	9,95
			115	9,95
07/06/2023	13:45:02,412	228		9,949
			228	9,949
			228	9,949
07/06/2023	13:41:39,462	3		9,952
			3	9,952
			3	9,952
07/06/2023	13:40:00,712	150		9,952
			150	9,952
			150	9,952
07/06/2023	13:39:23,304	52		9,95
			52	9,95
			52	9,95
07/06/2023	13:38:42,250	60		9,949
			60	9,949
			60	9,949
07/06/2023	13:37:19,955	641		9,95
			641	9,95
			641	9,95
07/06/2023	13:33:47,789	40		9,947
			40	9,947
			40	9,947
07/06/2023	13:33:15,614	173		9,945
			173	9,945
			173	9,945
07/06/2023	13:32:49,897	200		9,947
			200	9,947
			200	9,947
07/06/2023	13:31:12,009	200		9,946
			200	9,946
			200	9,946
07/06/2023	13:28:43,187	382		9,948
			382	9,948
			382	9,948
07/06/2023	13:13:28,901	110		9,946
			110	9,946
			110	9,946
07/06/2023	13:12:36,232	3		9,948
			3	9,948
			3	9,948
07/06/2023	13:08:24,600	200		9,946
			200	9,946
			200	9,946
07/06/2023	13:05:15,518	118		9,943
			118	9,943
			118	9,943
07/06/2023	12:58:08,813	668		9,942
			668	9,942
			668	9,942
07/06/2023	12:57:46,650	300		9,945
			300	9,945
			300	9,945
07/06/2023	12:56:41,674	250		9,943
			250	9,943
			250	9,943
07/06/2023	12:44:36,621	601		9,942
			601	9,942
			601	9,942
07/06/2023	12:40:18,618	3		9,942
			3	9,942
			3	9,942
07/06/2023	12:36:05,822	6		9,944
			6	9,944
			6	9,944
07/06/2023	12:33:40,604	300		9,942
			300	9,942
			300	9,942
07/06/2023	12:32:56,081	32		9,937
			32	9,937
			32	9,937
07/06/2023	12:31:37,805	130		9,934
			130	9,934
			130	9,934
07/06/2023	12:30:32,400	100		9,941
			100	9,941
			100	9,941
07/06/2023	12:22:36,267	50		9,948
			50	9,948
			50	9,948
07/06/2023	12:22:32,554	225		9,945
			225	9,945
			225	9,945
07/06/2023	12:18:30,568	85		9,946
			85	9,946
			85	9,946
07/06/2023	12:18:04,865	47		9,946
			47	9,946
			47	9,946
07/06/2023	12:11:29,832	10		9,943
			10	9,943
			10	9,943
07/06/2023	12:05:09,383	22		9,942
			22	9,942
			22	9,942
07/06/2023	12:00:24,845	78		9,936
			78	9,936
			78	9,936
07/06/2023	11:59:23,640	224		9,94
			224	9,94
			224	9,94
07/06/2023	11:58:48,557	500		9,944
			500	9,944
			500	9,944
07/06/2023	11:53:58,377	197		9,94
			197	9,94
			197	9,94
07/06/2023	11:52:50,752	260		9,94
			260	9,94
			260	9,94
07/06/2023	11:48:09,462	30		9,944
			30	9,944
			30	9,944
07/06/2023	11:46:26,428	164		9,942
			164	9,942
			164	9,942
07/06/2023	11:44:56,885	100		9,946
			100	9,946
			100	9,946
07/06/2023	11:41:54,893	100		9,946
			100	9,946
			100	9,946
07/06/2023	11:41:51,642	635		9,943
			635	9,943
			635	9,943
07/06/2023	11:39:50,662	17		9,943
			17	9,943
			17	9,943
07/06/2023	11:36:09,396	6		9,944
			6	9,944
			6	9,944
07/06/2023	11:33:22,526	301		9,943
			301	9,943
			301	9,943
07/06/2023	11:29:06,653	14		9,942
			14	9,942
			14	9,942
07/06/2023	11:27:30,535	1		9,946
			1	9,946
			1	9,946
07/06/2023	11:27:30,296	10		9,943
			10	9,943
			10	9,943
07/06/2023	11:24:36,255	50		9,945
			50	9,945
			50	9,945
07/06/2023	11:22:47,338	17		9,947
			17	9,947
			17	9,947
07/06/2023	11:18:12,594	475		9,944
			475	9,944
			475	9,944
07/06/2023	11:14:33,487	100		9,95
			100	9,95
			100	9,95
07/06/2023	11:07:24,509	1 841		9,942
			1 841	9,942
			1 841	9,942
07/06/2023	11:06:43,463	100		9,944
			100	9,944
			100	9,944
07/06/2023	11:06:20,023	40		9,949
			40	9,949
			40	9,949
07/06/2023	11:05:25,066	17		9,951
			17	9,951
			17	9,951
07/06/2023	10:50:50,700	1 000		9,954
			1 000	9,954
			1 000	9,954
07/06/2023	10:42:07,846	100		9,949
			100	9,949
			100	9,949
07/06/2023	10:39:46,644	320		9,95
			50	9,95
			270	9,95
			320	9,95
07/06/2023	10:33:09,367	4		9,955
			4	9,955
			4	9,955
07/06/2023	10:32:34,739	7		9,949
			7	9,949
			7	9,949
07/06/2023	10:31:26,082	500		9,956
			500	9,956
			500	9,956
07/06/2023	10:28:31,606	3		9,95
			3	9,95
			3	9,95
07/06/2023	10:28:18,528	31		9,956
			31	9,956
			31	9,956
07/06/2023	10:22:47,081	4		9,959
			4	9,959
			4	9,959
07/06/2023	10:17:44,830	517		9,952
			517	9,952
			517	9,952
07/06/2023	10:15:08,061	120		9,957
			120	9,957
			120	9,957
07/06/2023	10:14:37,310	500		9,955
			500	9,955
			500	9,955
07/06/2023	10:11:06,821	20		9,953
			20	9,953
			20	9,953
07/06/2023	10:09:25,028	10		9,958
			10	9,958
			10	9,958
07/06/2023	10:09:00,603	250		9,954
			250	9,954
			250	9,954
07/06/2023	10:06:58,094	2 000		9,956
			2 000	9,956
			10	9,956
			1 990	9,956
07/06/2023	10:02:34,067	92		9,957
			92	9,957
			92	9,957
07/06/2023	10:00:35,018	10		9,961
			10	9,961
			10	9,961
07/06/2023	10:00:15,345	1		9,955
			1	9,955
			1	9,955
07/06/2023	10:00:14,430	9		9,955
			9	9,955
			9	9,955
07/06/2023	09:54:20,089	300		9,962
			300	9,962
			300	9,962
07/06/2023	09:50:33,079	200		9,962
			200	9,962
			200	9,962
07/06/2023	09:47:21,321	1 500		9,962
			1 500	9,962
			1 500	9,962
07/06/2023	09:42:57,192	1 200		9,96
			600	9,96
			1 200	9,96
			600	9,96
07/06/2023	09:41:35,469	265		9,957
			265	9,957
			265	9,957
07/06/2023	09:37:37,560	1 004		9,969
			1 004	9,969
			1 004	9,969
07/06/2023	09:35:12,487	366		9,962
			366	9,962
			366	9,962
07/06/2023	09:34:21,229	542		9,969
			542	9,969
			542	9,969
07/06/2023	09:33:39,106	337		9,966
			337	9,966
			337	9,966
07/06/2023	09:32:20,092	5 936		9,966
			5 936	9,966
			5 936	9,966
07/06/2023	09:25:46,363	490		9,968
			490	9,968
			490	9,968
07/06/2023	09:23:59,854	65		9,972
			65	9,972
			65	9,972
07/06/2023	09:23:46,907	12		9,97
			12	9,97
			12	9,97
07/06/2023	09:23:42,311	100		9,97
			100	9,97
			10	9,97
			90	9,97
07/06/2023	09:21:38,903	100		9,98
			100	9,98
			100	9,98
07/06/2023	09:19:54,364	10		9,974
			10	9,974
			10	9,974
07/06/2023	09:19:22,903	100		9,983
			100	9,983
			100	9,983
07/06/2023	09:14:06,058	20		9,985
			20	9,985
			20	9,985
07/06/2023	09:13:44,343	80		9,986
			80	9,986
			80	9,986
07/06/2023	09:11:51,919	222		9,983
			222	9,983
			222	9,983
07/06/2023	09:09:02,436	19		9,967
			19	9,967
			19	9,967
07/06/2023	09:08:53,744	120		9,98
			120	9,98
			120	9,98
07/06/2023	09:04:06,405	640		9,985
			140	9,985
			500	9,985
			640	9,985
07/06/2023	09:04:05,016	100		9,995
			100	9,995
			100	9,995
07/06/2023	09:04:04,842	90		9,998
			90	9,998
			90	9,998
07/06/2023	09:01:11,526	30		10,004
			30	10,004
			30	10,004
07/06/2023	09:00:27,969	130		10,024
			130	10,024
			60	10,024
			70	10,024
07/06/2023	08:45:27,703	28		10,008
			28	10,008
			28	10,008
07/06/2023	08:42:41,818	601		10,012
			601	10,012
			601	10,012
07/06/2023	08:33:41,035	301		10,012
			301	10,012
			301	10,012
07/06/2023	08:19:06,519	7		10,008
			7	10,008
			7	10,008
07/06/2023	08:18:30,808	30		10,028
			30	10,028
			30	10,028
07/06/2023	08:17:36,993	50		10,026
			50	10,026
			50	10,026
07/06/2023	08:16:07,622	92		10,004
			92	10,004
			92	10,004
07/06/2023	08:13:45,187	1 000		10,002
			1 000	10,002
			1 000	10,002
07/06/2023	08:13:42,970	2		10,002
			2	10,002
			2	10,002
07/06/2023	08:13:05,767	200		10,004
			200	10,004
			200	10,004
07/06/2023	08:05:12,160	49		10,024
			49	10,024
			49	10,024
07/06/2023	08:04:08,881	100		10,002
			100	10,002
			100	10,002
07/06/2023	08:00:06,464	1 052		10,024
			5	10,024
			3	10,024
			28	10,024
			50	10,024
			49	10,024
			500	10,024
			1 000	10,024
			3	10,024
			391	10,024
			75	10,024

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 76,082 / Vente: 76,13
Volume: 143 619
-0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/06/2023 @ 06:23:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)