iShsII-Gl.Clean Energy U.ETF

212

197

6,764

Date Heure Volume Volume de transactions Cours
18/07/2025 21:34:43,292 4   6,764
      4 6,764
      4 6,764
18/07/2025 21:29:59,584 1   6,764
      1 6,764
      1 6,764
18/07/2025 21:26:30,681 180   6,732
      180 6,732
      180 6,732
18/07/2025 21:16:25,276 14   6,765
      14 6,765
      14 6,765
18/07/2025 20:59:51,780 7   6,726
      7 6,726
      7 6,726
18/07/2025 20:56:31,945 2   6,759
      2 6,759
      2 6,759
18/07/2025 20:45:45,701 2   6,76
      2 6,76
      2 6,76
18/07/2025 20:44:43,746 400   6,727
      16 6,727
      384 6,727
      400 6,727
18/07/2025 20:09:57,294 150   6,759
      150 6,759
      150 6,759
18/07/2025 20:00:46,244 5   6,763
      5 6,763
      5 6,763
18/07/2025 19:38:53,983 270   6,733
      1 6,733
      269 6,733
      270 6,733
18/07/2025 18:46:17,674 4   6,76
      4 6,76
      4 6,76
18/07/2025 18:43:15,087 1   6,764
      1 6,764
      1 6,764
18/07/2025 18:22:27,575 1   6,75
      1 6,75
      1 6,75
18/07/2025 18:21:33,704 91   6,714
      91 6,714
      91 6,714
18/07/2025 18:12:10,268 7   6,757
      7 6,757
      7 6,757
18/07/2025 18:06:18,700 300   6,726
      300 6,726
      300 6,726
18/07/2025 17:59:08,407 5   6,761
      5 6,761
      5 6,761
18/07/2025 17:54:56,047 10   6,758
      10 6,758
      10 6,758
18/07/2025 17:37:12,073 80   6,725
      80 6,725
      80 6,725
18/07/2025 17:28:44,829 787   6,749
      787 6,749
      787 6,749
18/07/2025 17:24:52,004 1   6,747
      1 6,747
      1 6,747
18/07/2025 17:16:40,106 2   6,747
      2 6,747
      2 6,747
18/07/2025 17:11:24,923 5 000   6,744
      5 000 6,744
      5 000 6,744
18/07/2025 17:10:41,224 800   6,743
      800 6,743
      800 6,743
18/07/2025 17:02:18,730 41   6,746
      41 6,746
      41 6,746
18/07/2025 17:01:16,512 4   6,745
      4 6,745
      4 6,745
18/07/2025 16:56:31,992 1   6,754
      1 6,754
      1 6,754
18/07/2025 16:56:09,370 30   6,755
      30 6,755
      30 6,755
18/07/2025 16:55:53,555 1   6,749
      1 6,749
      1 6,749
18/07/2025 16:53:44,586 33   6,753
      33 6,753
      33 6,753
18/07/2025 16:53:21,135 2   6,75
      2 6,75
      2 6,75
18/07/2025 16:53:03,905 1   6,752
      1 6,752
      1 6,752
18/07/2025 16:49:38,023 209   6,741
      209 6,741
      209 6,741
18/07/2025 16:48:06,171 3   6,74
      3 6,74
      3 6,74
18/07/2025 16:47:51,211 65   6,74
      65 6,74
      65 6,74
18/07/2025 16:42:34,029 160   6,734
      160 6,734
      160 6,734
18/07/2025 16:39:26,272 1 092   6,736
      1 092 6,736
      1 092 6,736
18/07/2025 16:37:37,144 269   6,74
      269 6,74
      269 6,74
18/07/2025 16:32:55,749 18   6,737
      18 6,737
      18 6,737
18/07/2025 16:25:38,614 500   6,739
      500 6,739
      500 6,739
18/07/2025 16:20:30,463 297   6,737
      297 6,737
      297 6,737
18/07/2025 16:15:24,084 9   6,734
      9 6,734
      9 6,734
18/07/2025 16:13:59,714 9   6,742
      9 6,742
      9 6,742
18/07/2025 16:04:39,943 3 033   6,75
      500 6,75
      700 6,75
      1 080 6,75
      3 033 6,75
      118 6,75
      500 6,75
      135 6,75
18/07/2025 16:03:03,156 1   6,749
      1 6,749
      1 6,749
18/07/2025 16:02:17,775 4   6,749
      4 6,749
      4 6,749
18/07/2025 16:00:00,607 15   6,739
      15 6,739
      15 6,739
18/07/2025 15:59:22,593 28   6,735
      28 6,735
      28 6,735
18/07/2025 15:48:29,424 2   6,738
      2 6,738
      2 6,738
18/07/2025 15:36:06,123 7   6,725
      7 6,725
      7 6,725
18/07/2025 15:35:13,972 47   6,725
      47 6,725
      47 6,725
18/07/2025 15:34:39,659 200   6,733
      200 6,733
      200 6,733
18/07/2025 15:33:25,182 125   6,731
      125 6,731
      125 6,731
18/07/2025 15:25:36,421 200   6,727
      200 6,727
      200 6,727
18/07/2025 15:15:14,912 30   6,735
      30 6,735
      30 6,735
18/07/2025 15:13:18,211 1   6,733
      1 6,733
      1 6,733
18/07/2025 15:08:14,141 2   6,728
      2 6,728
      2 6,728
18/07/2025 15:05:13,576 4   6,726
      4 6,726
      4 6,726
18/07/2025 15:02:52,136 187   6,72
      187 6,72
      187 6,72
18/07/2025 14:59:11,610 2   6,725
      2 6,725
      2 6,725
18/07/2025 14:59:01,294 250   6,717
      250 6,717
      250 6,717
18/07/2025 14:54:42,141 10   6,716
      10 6,716
      10 6,716
18/07/2025 14:51:48,767 270   6,724
      270 6,724
      270 6,724
18/07/2025 14:42:25,629 3   6,726
      3 6,726
      3 6,726
18/07/2025 14:41:06,404 15   6,722
      15 6,722
      15 6,722
18/07/2025 14:38:51,850 3 588   6,722
      3 588 6,722
      3 588 6,722
18/07/2025 14:36:51,227 147   6,719
      147 6,719
      147 6,719
18/07/2025 14:27:15,190 9   6,716
      9 6,716
      9 6,716
18/07/2025 14:09:23,428 717   6,713
      717 6,713
      717 6,713
18/07/2025 14:00:51,143 500   6,729
      500 6,729
      500 6,729
18/07/2025 13:50:58,695 1   6,724
      1 6,724
      1 6,724
18/07/2025 13:50:58,068 200   6,72
      200 6,72
      200 6,72
18/07/2025 13:49:25,924 75   6,724
      75 6,724
      75 6,724
18/07/2025 13:47:21,357 2   6,724
      2 6,724
      2 6,724
18/07/2025 13:44:51,363 2   6,722
      2 6,722
      2 6,722
18/07/2025 13:42:14,138 7   6,713
      7 6,713
      7 6,713
18/07/2025 13:35:40,618 5   6,72
      5 6,72
      5 6,72
18/07/2025 13:34:26,827 7   6,722
      7 6,722
      7 6,722
18/07/2025 13:33:12,146 48   6,712
      48 6,712
      48 6,712
18/07/2025 13:32:44,831 419   6,713
      419 6,713
      419 6,713
18/07/2025 13:31:06,103 15   6,715
      15 6,715
      15 6,715
18/07/2025 13:29:42,018 1   6,721
      1 6,721
      1 6,721
18/07/2025 13:29:17,546 1 015   6,716
      1 015 6,716
      1 015 6,716
18/07/2025 13:26:43,472 2 005   6,712
      2 005 6,712
      2 005 6,712
18/07/2025 13:19:35,032 1   6,72
      1 6,72
      1 6,72
18/07/2025 13:11:58,794 1   6,729
      1 6,729
      1 6,729
18/07/2025 13:11:40,202 673   6,696
      673 6,696
      673 6,696
18/07/2025 13:10:38,855 3   6,696
      3 6,696
      3 6,696
18/07/2025 13:10:22,448 8   6,728
      8 6,728
      8 6,728
18/07/2025 13:05:56,881 100   6,713
      100 6,713
      100 6,713
18/07/2025 12:55:25,012 25   6,715
      25 6,715
      25 6,715
18/07/2025 12:36:14,622 5   6,72
      5 6,72
      5 6,72
18/07/2025 12:35:07,963 2   6,718
      2 6,718
      2 6,718
18/07/2025 12:34:11,888 8   6,718
      8 6,718
      8 6,718
18/07/2025 12:31:09,415 1   6,723
      1 6,723
      1 6,723
18/07/2025 12:27:15,578 75   6,726
      75 6,726
      75 6,726
18/07/2025 12:26:37,771 2   6,728
      2 6,728
      2 6,728
18/07/2025 12:21:20,796 10   6,728
      10 6,728
      10 6,728
18/07/2025 12:19:18,391 15   6,728
      15 6,728
      15 6,728
18/07/2025 12:19:08,819 1   6,729
      1 6,729
      1 6,729
18/07/2025 12:16:09,583 168   6,724
      168 6,724
      168 6,724
18/07/2025 12:04:08,118 800   6,727
      458 6,727
      342 6,727
      800 6,727
18/07/2025 12:01:24,326 35   6,728
      35 6,728
      35 6,728
18/07/2025 11:57:54,721 102   6,724
      102 6,724
      102 6,724
18/07/2025 11:53:31,777 359   6,726
      359 6,726
      359 6,726
18/07/2025 11:51:11,032 30   6,734
      30 6,734
      30 6,734
18/07/2025 11:49:38,186 20   6,727
      20 6,727
      20 6,727
18/07/2025 11:48:52,992 200   6,733
      200 6,733
      200 6,733
18/07/2025 11:26:10,041 38   6,723
      38 6,723
      38 6,723
18/07/2025 11:18:33,772 1   6,726
      1 6,726
      1 6,726
18/07/2025 11:15:52,893 82   6,724
      82 6,724
      82 6,724
18/07/2025 11:15:32,488 4   6,733
      4 6,733
      4 6,733
18/07/2025 11:10:19,024 2 000   6,726
      2 000 6,726
      2 000 6,726
18/07/2025 11:08:15,047 83   6,725
      83 6,725
      83 6,725
18/07/2025 11:04:31,760 76   6,729
      76 6,729
      76 6,729
18/07/2025 11:02:53,991 1 490   6,732
      1 490 6,732
      1 490 6,732
18/07/2025 10:57:05,937 1   6,729
      1 6,729
      1 6,729
18/07/2025 10:50:01,197 3   6,723
      3 6,723
      3 6,723
18/07/2025 10:44:10,345 60   6,721
      60 6,721
      60 6,721
18/07/2025 10:42:12,670 79   6,722
      79 6,722
      79 6,722
18/07/2025 10:41:00,319 73   6,722
      73 6,722
      73 6,722
18/07/2025 10:37:33,250 15   6,728
      15 6,728
      15 6,728
18/07/2025 10:37:18,376 1   6,728
      1 6,728
      1 6,728
18/07/2025 10:34:14,206 5   6,725
      5 6,725
      5 6,725
18/07/2025 10:25:18,634 242   6,716
      242 6,716
      242 6,716
18/07/2025 10:20:06,488 1   6,724
      1 6,724
      1 6,724
18/07/2025 10:19:43,634 112   6,724
      112 6,724
      112 6,724
18/07/2025 10:13:08,051 3   6,717
      3 6,717
      3 6,717
18/07/2025 10:13:04,124 3   6,721
      3 6,721
      3 6,721
18/07/2025 10:09:01,362 25   6,714
      25 6,714
      25 6,714
18/07/2025 10:06:37,998 10   6,714
      10 6,714
      10 6,714
18/07/2025 09:59:42,147 2   6,713
      2 6,713
      2 6,713
18/07/2025 09:58:18,008 1   6,72
      1 6,72
      1 6,72
18/07/2025 09:57:48,121 4   6,72
      4 6,72
      4 6,72
18/07/2025 09:57:01,867 744   6,712
      744 6,712
      744 6,712
18/07/2025 09:49:08,711 100   6,717
      100 6,717
      100 6,717
18/07/2025 09:48:06,259 100   6,717
      100 6,717
      100 6,717
18/07/2025 09:46:03,124 50   6,717
      50 6,717
      50 6,717
18/07/2025 09:33:03,502 300   6,718
      300 6,718
      300 6,718
18/07/2025 09:30:13,696 5   6,72
      5 6,72
      5 6,72
18/07/2025 09:29:31,725 1   6,725
      1 6,725
      1 6,725
18/07/2025 09:28:08,422 3   6,72
      3 6,72
      3 6,72
18/07/2025 09:28:02,188 30   6,727
      30 6,727
      30 6,727
18/07/2025 09:27:41,269 1   6,727
      1 6,727
      1 6,727
18/07/2025 09:27:33,062 2 000   6,728
      2 000 6,728
      2 000 6,728
18/07/2025 09:26:11,608 1   6,729
      1 6,729
      1 6,729
18/07/2025 09:25:43,591 80   6,722
      80 6,722
      80 6,722
18/07/2025 09:25:03,985 1   6,728
      1 6,728
      1 6,728
18/07/2025 09:24:42,752 3   6,729
      3 6,729
      3 6,729
18/07/2025 09:23:48,426 284   6,725
      284 6,725
      284 6,725
18/07/2025 09:17:38,394 3   6,728
      3 6,728
      3 6,728
18/07/2025 09:17:33,665 3   6,736
      3 6,736
      3 6,736
18/07/2025 09:17:32,963 1   6,736
      1 6,736
      1 6,736
18/07/2025 09:13:54,095 186   6,726
      186 6,726
      186 6,726
18/07/2025 09:13:10,662 1   6,732
      1 6,732
      1 6,732
18/07/2025 09:13:07,844 1   6,731
      1 6,731
      1 6,731
18/07/2025 09:13:04,524 1   6,732
      1 6,732
      1 6,732
18/07/2025 09:12:35,745 1   6,734
      1 6,734
      1 6,734
18/07/2025 09:12:12,611 5   6,734
      5 6,734
      5 6,734
18/07/2025 09:10:37,226 2   6,733
      2 6,733
      2 6,733
18/07/2025 09:09:38,568 3   6,726
      3 6,726
      3 6,726
18/07/2025 09:09:32,037 1   6,729
      1 6,729
      1 6,729
18/07/2025 09:08:41,229 2   6,731
      2 6,731
      2 6,731
18/07/2025 09:08:33,788 1   6,73
      1 6,73
      1 6,73
18/07/2025 09:08:03,906 3   6,728
      3 6,728
      3 6,728
18/07/2025 09:07:35,632 1   6,729
      1 6,729
      1 6,729
18/07/2025 09:07:15,208 15   6,728
      15 6,728
      15 6,728
18/07/2025 09:06:55,491 795   6,721
      795 6,721
      795 6,721
18/07/2025 09:05:02,002 1   6,71
      1 6,71
      1 6,71
18/07/2025 09:04:38,557 4   6,711
      4 6,711
      4 6,711
18/07/2025 09:04:37,351 1   6,728
      1 6,728
      1 6,728
18/07/2025 09:04:34,331 4   6,728
      4 6,728
      4 6,728
18/07/2025 09:04:21,791 84   6,729
      1 6,729
      1 6,729
      84 6,729
      82 6,729
18/07/2025 08:50:21,064 75   6,72
      75 6,72
      75 6,72
18/07/2025 08:43:34,602 8   6,742
      8 6,742
      8 6,742
18/07/2025 08:28:54,227 15   6,747
      15 6,747
      15 6,747
18/07/2025 08:27:39,591 8   6,716
      8 6,716
      8 6,716
18/07/2025 08:26:20,341 175   6,716
      175 6,716
      175 6,716
18/07/2025 08:17:44,113 8   6,749
      8 6,749
      8 6,749
18/07/2025 08:17:38,771 3   6,717
      3 6,717
      3 6,717
18/07/2025 08:17:31,623 2   6,749
      2 6,749
      2 6,749
18/07/2025 08:13:54,354 100   6,745
      100 6,745
      100 6,745
18/07/2025 08:11:57,509 100   6,693
      100 6,693
      100 6,693
18/07/2025 08:10:32,261 2   6,748
      2 6,748
      2 6,748
18/07/2025 08:05:46,505 3   6,714
      3 6,714
      3 6,714
18/07/2025 08:05:40,675 2   6,749
      2 6,749
      2 6,749
18/07/2025 08:00:33,632 144   6,749
      144 6,749
      144 6,749
18/07/2025 08:00:23,580 42   6,711
      42 6,711
      42 6,711
18/07/2025 08:00:20,253 33   6,749
      33 6,749
      33 6,749
18/07/2025 07:59:23,991 626   6,711
      626 6,711
      626 6,711
18/07/2025 07:55:45,084 100   6,719
      100 6,719
      100 6,719
18/07/2025 07:53:19,076 200   6,749
      200 6,749
      200 6,749
18/07/2025 07:47:45,965 750   6,749
      750 6,749
      750 6,749
18/07/2025 07:44:10,310 10   6,72
      10 6,72
      10 6,72
18/07/2025 07:36:59,032 555   6,714
      250 6,714
      555 6,714
      155 6,714
      150 6,714
18/07/2025 07:34:50,977 502   6,685
      502 6,685
      250 6,685
      36 6,685
      2 6,685
      64 6,685
      150 6,685
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00