iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
212
197
6,764
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 21:34:43,292 | 4 | 6,764 | |
4 | 6,764 | |||
4 | 6,764 | |||
18/07/2025 | 21:29:59,584 | 1 | 6,764 | |
1 | 6,764 | |||
1 | 6,764 | |||
18/07/2025 | 21:26:30,681 | 180 | 6,732 | |
180 | 6,732 | |||
180 | 6,732 | |||
18/07/2025 | 21:16:25,276 | 14 | 6,765 | |
14 | 6,765 | |||
14 | 6,765 | |||
18/07/2025 | 20:59:51,780 | 7 | 6,726 | |
7 | 6,726 | |||
7 | 6,726 | |||
18/07/2025 | 20:56:31,945 | 2 | 6,759 | |
2 | 6,759 | |||
2 | 6,759 | |||
18/07/2025 | 20:45:45,701 | 2 | 6,76 | |
2 | 6,76 | |||
2 | 6,76 | |||
18/07/2025 | 20:44:43,746 | 400 | 6,727 | |
16 | 6,727 | |||
384 | 6,727 | |||
400 | 6,727 | |||
18/07/2025 | 20:09:57,294 | 150 | 6,759 | |
150 | 6,759 | |||
150 | 6,759 | |||
18/07/2025 | 20:00:46,244 | 5 | 6,763 | |
5 | 6,763 | |||
5 | 6,763 | |||
18/07/2025 | 19:38:53,983 | 270 | 6,733 | |
1 | 6,733 | |||
269 | 6,733 | |||
270 | 6,733 | |||
18/07/2025 | 18:46:17,674 | 4 | 6,76 | |
4 | 6,76 | |||
4 | 6,76 | |||
18/07/2025 | 18:43:15,087 | 1 | 6,764 | |
1 | 6,764 | |||
1 | 6,764 | |||
18/07/2025 | 18:22:27,575 | 1 | 6,75 | |
1 | 6,75 | |||
1 | 6,75 | |||
18/07/2025 | 18:21:33,704 | 91 | 6,714 | |
91 | 6,714 | |||
91 | 6,714 | |||
18/07/2025 | 18:12:10,268 | 7 | 6,757 | |
7 | 6,757 | |||
7 | 6,757 | |||
18/07/2025 | 18:06:18,700 | 300 | 6,726 | |
300 | 6,726 | |||
300 | 6,726 | |||
18/07/2025 | 17:59:08,407 | 5 | 6,761 | |
5 | 6,761 | |||
5 | 6,761 | |||
18/07/2025 | 17:54:56,047 | 10 | 6,758 | |
10 | 6,758 | |||
10 | 6,758 | |||
18/07/2025 | 17:37:12,073 | 80 | 6,725 | |
80 | 6,725 | |||
80 | 6,725 | |||
18/07/2025 | 17:28:44,829 | 787 | 6,749 | |
787 | 6,749 | |||
787 | 6,749 | |||
18/07/2025 | 17:24:52,004 | 1 | 6,747 | |
1 | 6,747 | |||
1 | 6,747 | |||
18/07/2025 | 17:16:40,106 | 2 | 6,747 | |
2 | 6,747 | |||
2 | 6,747 | |||
18/07/2025 | 17:11:24,923 | 5 000 | 6,744 | |
5 000 | 6,744 | |||
5 000 | 6,744 | |||
18/07/2025 | 17:10:41,224 | 800 | 6,743 | |
800 | 6,743 | |||
800 | 6,743 | |||
18/07/2025 | 17:02:18,730 | 41 | 6,746 | |
41 | 6,746 | |||
41 | 6,746 | |||
18/07/2025 | 17:01:16,512 | 4 | 6,745 | |
4 | 6,745 | |||
4 | 6,745 | |||
18/07/2025 | 16:56:31,992 | 1 | 6,754 | |
1 | 6,754 | |||
1 | 6,754 | |||
18/07/2025 | 16:56:09,370 | 30 | 6,755 | |
30 | 6,755 | |||
30 | 6,755 | |||
18/07/2025 | 16:55:53,555 | 1 | 6,749 | |
1 | 6,749 | |||
1 | 6,749 | |||
18/07/2025 | 16:53:44,586 | 33 | 6,753 | |
33 | 6,753 | |||
33 | 6,753 | |||
18/07/2025 | 16:53:21,135 | 2 | 6,75 | |
2 | 6,75 | |||
2 | 6,75 | |||
18/07/2025 | 16:53:03,905 | 1 | 6,752 | |
1 | 6,752 | |||
1 | 6,752 | |||
18/07/2025 | 16:49:38,023 | 209 | 6,741 | |
209 | 6,741 | |||
209 | 6,741 | |||
18/07/2025 | 16:48:06,171 | 3 | 6,74 | |
3 | 6,74 | |||
3 | 6,74 | |||
18/07/2025 | 16:47:51,211 | 65 | 6,74 | |
65 | 6,74 | |||
65 | 6,74 | |||
18/07/2025 | 16:42:34,029 | 160 | 6,734 | |
160 | 6,734 | |||
160 | 6,734 | |||
18/07/2025 | 16:39:26,272 | 1 092 | 6,736 | |
1 092 | 6,736 | |||
1 092 | 6,736 | |||
18/07/2025 | 16:37:37,144 | 269 | 6,74 | |
269 | 6,74 | |||
269 | 6,74 | |||
18/07/2025 | 16:32:55,749 | 18 | 6,737 | |
18 | 6,737 | |||
18 | 6,737 | |||
18/07/2025 | 16:25:38,614 | 500 | 6,739 | |
500 | 6,739 | |||
500 | 6,739 | |||
18/07/2025 | 16:20:30,463 | 297 | 6,737 | |
297 | 6,737 | |||
297 | 6,737 | |||
18/07/2025 | 16:15:24,084 | 9 | 6,734 | |
9 | 6,734 | |||
9 | 6,734 | |||
18/07/2025 | 16:13:59,714 | 9 | 6,742 | |
9 | 6,742 | |||
9 | 6,742 | |||
18/07/2025 | 16:04:39,943 | 3 033 | 6,75 | |
500 | 6,75 | |||
700 | 6,75 | |||
1 080 | 6,75 | |||
3 033 | 6,75 | |||
118 | 6,75 | |||
500 | 6,75 | |||
135 | 6,75 | |||
18/07/2025 | 16:03:03,156 | 1 | 6,749 | |
1 | 6,749 | |||
1 | 6,749 | |||
18/07/2025 | 16:02:17,775 | 4 | 6,749 | |
4 | 6,749 | |||
4 | 6,749 | |||
18/07/2025 | 16:00:00,607 | 15 | 6,739 | |
15 | 6,739 | |||
15 | 6,739 | |||
18/07/2025 | 15:59:22,593 | 28 | 6,735 | |
28 | 6,735 | |||
28 | 6,735 | |||
18/07/2025 | 15:48:29,424 | 2 | 6,738 | |
2 | 6,738 | |||
2 | 6,738 | |||
18/07/2025 | 15:36:06,123 | 7 | 6,725 | |
7 | 6,725 | |||
7 | 6,725 | |||
18/07/2025 | 15:35:13,972 | 47 | 6,725 | |
47 | 6,725 | |||
47 | 6,725 | |||
18/07/2025 | 15:34:39,659 | 200 | 6,733 | |
200 | 6,733 | |||
200 | 6,733 | |||
18/07/2025 | 15:33:25,182 | 125 | 6,731 | |
125 | 6,731 | |||
125 | 6,731 | |||
18/07/2025 | 15:25:36,421 | 200 | 6,727 | |
200 | 6,727 | |||
200 | 6,727 | |||
18/07/2025 | 15:15:14,912 | 30 | 6,735 | |
30 | 6,735 | |||
30 | 6,735 | |||
18/07/2025 | 15:13:18,211 | 1 | 6,733 | |
1 | 6,733 | |||
1 | 6,733 | |||
18/07/2025 | 15:08:14,141 | 2 | 6,728 | |
2 | 6,728 | |||
2 | 6,728 | |||
18/07/2025 | 15:05:13,576 | 4 | 6,726 | |
4 | 6,726 | |||
4 | 6,726 | |||
18/07/2025 | 15:02:52,136 | 187 | 6,72 | |
187 | 6,72 | |||
187 | 6,72 | |||
18/07/2025 | 14:59:11,610 | 2 | 6,725 | |
2 | 6,725 | |||
2 | 6,725 | |||
18/07/2025 | 14:59:01,294 | 250 | 6,717 | |
250 | 6,717 | |||
250 | 6,717 | |||
18/07/2025 | 14:54:42,141 | 10 | 6,716 | |
10 | 6,716 | |||
10 | 6,716 | |||
18/07/2025 | 14:51:48,767 | 270 | 6,724 | |
270 | 6,724 | |||
270 | 6,724 | |||
18/07/2025 | 14:42:25,629 | 3 | 6,726 | |
3 | 6,726 | |||
3 | 6,726 | |||
18/07/2025 | 14:41:06,404 | 15 | 6,722 | |
15 | 6,722 | |||
15 | 6,722 | |||
18/07/2025 | 14:38:51,850 | 3 588 | 6,722 | |
3 588 | 6,722 | |||
3 588 | 6,722 | |||
18/07/2025 | 14:36:51,227 | 147 | 6,719 | |
147 | 6,719 | |||
147 | 6,719 | |||
18/07/2025 | 14:27:15,190 | 9 | 6,716 | |
9 | 6,716 | |||
9 | 6,716 | |||
18/07/2025 | 14:09:23,428 | 717 | 6,713 | |
717 | 6,713 | |||
717 | 6,713 | |||
18/07/2025 | 14:00:51,143 | 500 | 6,729 | |
500 | 6,729 | |||
500 | 6,729 | |||
18/07/2025 | 13:50:58,695 | 1 | 6,724 | |
1 | 6,724 | |||
1 | 6,724 | |||
18/07/2025 | 13:50:58,068 | 200 | 6,72 | |
200 | 6,72 | |||
200 | 6,72 | |||
18/07/2025 | 13:49:25,924 | 75 | 6,724 | |
75 | 6,724 | |||
75 | 6,724 | |||
18/07/2025 | 13:47:21,357 | 2 | 6,724 | |
2 | 6,724 | |||
2 | 6,724 | |||
18/07/2025 | 13:44:51,363 | 2 | 6,722 | |
2 | 6,722 | |||
2 | 6,722 | |||
18/07/2025 | 13:42:14,138 | 7 | 6,713 | |
7 | 6,713 | |||
7 | 6,713 | |||
18/07/2025 | 13:35:40,618 | 5 | 6,72 | |
5 | 6,72 | |||
5 | 6,72 | |||
18/07/2025 | 13:34:26,827 | 7 | 6,722 | |
7 | 6,722 | |||
7 | 6,722 | |||
18/07/2025 | 13:33:12,146 | 48 | 6,712 | |
48 | 6,712 | |||
48 | 6,712 | |||
18/07/2025 | 13:32:44,831 | 419 | 6,713 | |
419 | 6,713 | |||
419 | 6,713 | |||
18/07/2025 | 13:31:06,103 | 15 | 6,715 | |
15 | 6,715 | |||
15 | 6,715 | |||
18/07/2025 | 13:29:42,018 | 1 | 6,721 | |
1 | 6,721 | |||
1 | 6,721 | |||
18/07/2025 | 13:29:17,546 | 1 015 | 6,716 | |
1 015 | 6,716 | |||
1 015 | 6,716 | |||
18/07/2025 | 13:26:43,472 | 2 005 | 6,712 | |
2 005 | 6,712 | |||
2 005 | 6,712 | |||
18/07/2025 | 13:19:35,032 | 1 | 6,72 | |
1 | 6,72 | |||
1 | 6,72 | |||
18/07/2025 | 13:11:58,794 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 13:11:40,202 | 673 | 6,696 | |
673 | 6,696 | |||
673 | 6,696 | |||
18/07/2025 | 13:10:38,855 | 3 | 6,696 | |
3 | 6,696 | |||
3 | 6,696 | |||
18/07/2025 | 13:10:22,448 | 8 | 6,728 | |
8 | 6,728 | |||
8 | 6,728 | |||
18/07/2025 | 13:05:56,881 | 100 | 6,713 | |
100 | 6,713 | |||
100 | 6,713 | |||
18/07/2025 | 12:55:25,012 | 25 | 6,715 | |
25 | 6,715 | |||
25 | 6,715 | |||
18/07/2025 | 12:36:14,622 | 5 | 6,72 | |
5 | 6,72 | |||
5 | 6,72 | |||
18/07/2025 | 12:35:07,963 | 2 | 6,718 | |
2 | 6,718 | |||
2 | 6,718 | |||
18/07/2025 | 12:34:11,888 | 8 | 6,718 | |
8 | 6,718 | |||
8 | 6,718 | |||
18/07/2025 | 12:31:09,415 | 1 | 6,723 | |
1 | 6,723 | |||
1 | 6,723 | |||
18/07/2025 | 12:27:15,578 | 75 | 6,726 | |
75 | 6,726 | |||
75 | 6,726 | |||
18/07/2025 | 12:26:37,771 | 2 | 6,728 | |
2 | 6,728 | |||
2 | 6,728 | |||
18/07/2025 | 12:21:20,796 | 10 | 6,728 | |
10 | 6,728 | |||
10 | 6,728 | |||
18/07/2025 | 12:19:18,391 | 15 | 6,728 | |
15 | 6,728 | |||
15 | 6,728 | |||
18/07/2025 | 12:19:08,819 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 12:16:09,583 | 168 | 6,724 | |
168 | 6,724 | |||
168 | 6,724 | |||
18/07/2025 | 12:04:08,118 | 800 | 6,727 | |
458 | 6,727 | |||
342 | 6,727 | |||
800 | 6,727 | |||
18/07/2025 | 12:01:24,326 | 35 | 6,728 | |
35 | 6,728 | |||
35 | 6,728 | |||
18/07/2025 | 11:57:54,721 | 102 | 6,724 | |
102 | 6,724 | |||
102 | 6,724 | |||
18/07/2025 | 11:53:31,777 | 359 | 6,726 | |
359 | 6,726 | |||
359 | 6,726 | |||
18/07/2025 | 11:51:11,032 | 30 | 6,734 | |
30 | 6,734 | |||
30 | 6,734 | |||
18/07/2025 | 11:49:38,186 | 20 | 6,727 | |
20 | 6,727 | |||
20 | 6,727 | |||
18/07/2025 | 11:48:52,992 | 200 | 6,733 | |
200 | 6,733 | |||
200 | 6,733 | |||
18/07/2025 | 11:26:10,041 | 38 | 6,723 | |
38 | 6,723 | |||
38 | 6,723 | |||
18/07/2025 | 11:18:33,772 | 1 | 6,726 | |
1 | 6,726 | |||
1 | 6,726 | |||
18/07/2025 | 11:15:52,893 | 82 | 6,724 | |
82 | 6,724 | |||
82 | 6,724 | |||
18/07/2025 | 11:15:32,488 | 4 | 6,733 | |
4 | 6,733 | |||
4 | 6,733 | |||
18/07/2025 | 11:10:19,024 | 2 000 | 6,726 | |
2 000 | 6,726 | |||
2 000 | 6,726 | |||
18/07/2025 | 11:08:15,047 | 83 | 6,725 | |
83 | 6,725 | |||
83 | 6,725 | |||
18/07/2025 | 11:04:31,760 | 76 | 6,729 | |
76 | 6,729 | |||
76 | 6,729 | |||
18/07/2025 | 11:02:53,991 | 1 490 | 6,732 | |
1 490 | 6,732 | |||
1 490 | 6,732 | |||
18/07/2025 | 10:57:05,937 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 10:50:01,197 | 3 | 6,723 | |
3 | 6,723 | |||
3 | 6,723 | |||
18/07/2025 | 10:44:10,345 | 60 | 6,721 | |
60 | 6,721 | |||
60 | 6,721 | |||
18/07/2025 | 10:42:12,670 | 79 | 6,722 | |
79 | 6,722 | |||
79 | 6,722 | |||
18/07/2025 | 10:41:00,319 | 73 | 6,722 | |
73 | 6,722 | |||
73 | 6,722 | |||
18/07/2025 | 10:37:33,250 | 15 | 6,728 | |
15 | 6,728 | |||
15 | 6,728 | |||
18/07/2025 | 10:37:18,376 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
18/07/2025 | 10:34:14,206 | 5 | 6,725 | |
5 | 6,725 | |||
5 | 6,725 | |||
18/07/2025 | 10:25:18,634 | 242 | 6,716 | |
242 | 6,716 | |||
242 | 6,716 | |||
18/07/2025 | 10:20:06,488 | 1 | 6,724 | |
1 | 6,724 | |||
1 | 6,724 | |||
18/07/2025 | 10:19:43,634 | 112 | 6,724 | |
112 | 6,724 | |||
112 | 6,724 | |||
18/07/2025 | 10:13:08,051 | 3 | 6,717 | |
3 | 6,717 | |||
3 | 6,717 | |||
18/07/2025 | 10:13:04,124 | 3 | 6,721 | |
3 | 6,721 | |||
3 | 6,721 | |||
18/07/2025 | 10:09:01,362 | 25 | 6,714 | |
25 | 6,714 | |||
25 | 6,714 | |||
18/07/2025 | 10:06:37,998 | 10 | 6,714 | |
10 | 6,714 | |||
10 | 6,714 | |||
18/07/2025 | 09:59:42,147 | 2 | 6,713 | |
2 | 6,713 | |||
2 | 6,713 | |||
18/07/2025 | 09:58:18,008 | 1 | 6,72 | |
1 | 6,72 | |||
1 | 6,72 | |||
18/07/2025 | 09:57:48,121 | 4 | 6,72 | |
4 | 6,72 | |||
4 | 6,72 | |||
18/07/2025 | 09:57:01,867 | 744 | 6,712 | |
744 | 6,712 | |||
744 | 6,712 | |||
18/07/2025 | 09:49:08,711 | 100 | 6,717 | |
100 | 6,717 | |||
100 | 6,717 | |||
18/07/2025 | 09:48:06,259 | 100 | 6,717 | |
100 | 6,717 | |||
100 | 6,717 | |||
18/07/2025 | 09:46:03,124 | 50 | 6,717 | |
50 | 6,717 | |||
50 | 6,717 | |||
18/07/2025 | 09:33:03,502 | 300 | 6,718 | |
300 | 6,718 | |||
300 | 6,718 | |||
18/07/2025 | 09:30:13,696 | 5 | 6,72 | |
5 | 6,72 | |||
5 | 6,72 | |||
18/07/2025 | 09:29:31,725 | 1 | 6,725 | |
1 | 6,725 | |||
1 | 6,725 | |||
18/07/2025 | 09:28:08,422 | 3 | 6,72 | |
3 | 6,72 | |||
3 | 6,72 | |||
18/07/2025 | 09:28:02,188 | 30 | 6,727 | |
30 | 6,727 | |||
30 | 6,727 | |||
18/07/2025 | 09:27:41,269 | 1 | 6,727 | |
1 | 6,727 | |||
1 | 6,727 | |||
18/07/2025 | 09:27:33,062 | 2 000 | 6,728 | |
2 000 | 6,728 | |||
2 000 | 6,728 | |||
18/07/2025 | 09:26:11,608 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 09:25:43,591 | 80 | 6,722 | |
80 | 6,722 | |||
80 | 6,722 | |||
18/07/2025 | 09:25:03,985 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
18/07/2025 | 09:24:42,752 | 3 | 6,729 | |
3 | 6,729 | |||
3 | 6,729 | |||
18/07/2025 | 09:23:48,426 | 284 | 6,725 | |
284 | 6,725 | |||
284 | 6,725 | |||
18/07/2025 | 09:17:38,394 | 3 | 6,728 | |
3 | 6,728 | |||
3 | 6,728 | |||
18/07/2025 | 09:17:33,665 | 3 | 6,736 | |
3 | 6,736 | |||
3 | 6,736 | |||
18/07/2025 | 09:17:32,963 | 1 | 6,736 | |
1 | 6,736 | |||
1 | 6,736 | |||
18/07/2025 | 09:13:54,095 | 186 | 6,726 | |
186 | 6,726 | |||
186 | 6,726 | |||
18/07/2025 | 09:13:10,662 | 1 | 6,732 | |
1 | 6,732 | |||
1 | 6,732 | |||
18/07/2025 | 09:13:07,844 | 1 | 6,731 | |
1 | 6,731 | |||
1 | 6,731 | |||
18/07/2025 | 09:13:04,524 | 1 | 6,732 | |
1 | 6,732 | |||
1 | 6,732 | |||
18/07/2025 | 09:12:35,745 | 1 | 6,734 | |
1 | 6,734 | |||
1 | 6,734 | |||
18/07/2025 | 09:12:12,611 | 5 | 6,734 | |
5 | 6,734 | |||
5 | 6,734 | |||
18/07/2025 | 09:10:37,226 | 2 | 6,733 | |
2 | 6,733 | |||
2 | 6,733 | |||
18/07/2025 | 09:09:38,568 | 3 | 6,726 | |
3 | 6,726 | |||
3 | 6,726 | |||
18/07/2025 | 09:09:32,037 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 09:08:41,229 | 2 | 6,731 | |
2 | 6,731 | |||
2 | 6,731 | |||
18/07/2025 | 09:08:33,788 | 1 | 6,73 | |
1 | 6,73 | |||
1 | 6,73 | |||
18/07/2025 | 09:08:03,906 | 3 | 6,728 | |
3 | 6,728 | |||
3 | 6,728 | |||
18/07/2025 | 09:07:35,632 | 1 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
18/07/2025 | 09:07:15,208 | 15 | 6,728 | |
15 | 6,728 | |||
15 | 6,728 | |||
18/07/2025 | 09:06:55,491 | 795 | 6,721 | |
795 | 6,721 | |||
795 | 6,721 | |||
18/07/2025 | 09:05:02,002 | 1 | 6,71 | |
1 | 6,71 | |||
1 | 6,71 | |||
18/07/2025 | 09:04:38,557 | 4 | 6,711 | |
4 | 6,711 | |||
4 | 6,711 | |||
18/07/2025 | 09:04:37,351 | 1 | 6,728 | |
1 | 6,728 | |||
1 | 6,728 | |||
18/07/2025 | 09:04:34,331 | 4 | 6,728 | |
4 | 6,728 | |||
4 | 6,728 | |||
18/07/2025 | 09:04:21,791 | 84 | 6,729 | |
1 | 6,729 | |||
1 | 6,729 | |||
84 | 6,729 | |||
82 | 6,729 | |||
18/07/2025 | 08:50:21,064 | 75 | 6,72 | |
75 | 6,72 | |||
75 | 6,72 | |||
18/07/2025 | 08:43:34,602 | 8 | 6,742 | |
8 | 6,742 | |||
8 | 6,742 | |||
18/07/2025 | 08:28:54,227 | 15 | 6,747 | |
15 | 6,747 | |||
15 | 6,747 | |||
18/07/2025 | 08:27:39,591 | 8 | 6,716 | |
8 | 6,716 | |||
8 | 6,716 | |||
18/07/2025 | 08:26:20,341 | 175 | 6,716 | |
175 | 6,716 | |||
175 | 6,716 | |||
18/07/2025 | 08:17:44,113 | 8 | 6,749 | |
8 | 6,749 | |||
8 | 6,749 | |||
18/07/2025 | 08:17:38,771 | 3 | 6,717 | |
3 | 6,717 | |||
3 | 6,717 | |||
18/07/2025 | 08:17:31,623 | 2 | 6,749 | |
2 | 6,749 | |||
2 | 6,749 | |||
18/07/2025 | 08:13:54,354 | 100 | 6,745 | |
100 | 6,745 | |||
100 | 6,745 | |||
18/07/2025 | 08:11:57,509 | 100 | 6,693 | |
100 | 6,693 | |||
100 | 6,693 | |||
18/07/2025 | 08:10:32,261 | 2 | 6,748 | |
2 | 6,748 | |||
2 | 6,748 | |||
18/07/2025 | 08:05:46,505 | 3 | 6,714 | |
3 | 6,714 | |||
3 | 6,714 | |||
18/07/2025 | 08:05:40,675 | 2 | 6,749 | |
2 | 6,749 | |||
2 | 6,749 | |||
18/07/2025 | 08:00:33,632 | 144 | 6,749 | |
144 | 6,749 | |||
144 | 6,749 | |||
18/07/2025 | 08:00:23,580 | 42 | 6,711 | |
42 | 6,711 | |||
42 | 6,711 | |||
18/07/2025 | 08:00:20,253 | 33 | 6,749 | |
33 | 6,749 | |||
33 | 6,749 | |||
18/07/2025 | 07:59:23,991 | 626 | 6,711 | |
626 | 6,711 | |||
626 | 6,711 | |||
18/07/2025 | 07:55:45,084 | 100 | 6,719 | |
100 | 6,719 | |||
100 | 6,719 | |||
18/07/2025 | 07:53:19,076 | 200 | 6,749 | |
200 | 6,749 | |||
200 | 6,749 | |||
18/07/2025 | 07:47:45,965 | 750 | 6,749 | |
750 | 6,749 | |||
750 | 6,749 | |||
18/07/2025 | 07:44:10,310 | 10 | 6,72 | |
10 | 6,72 | |||
10 | 6,72 | |||
18/07/2025 | 07:36:59,032 | 555 | 6,714 | |
250 | 6,714 | |||
555 | 6,714 | |||
155 | 6,714 | |||
150 | 6,714 | |||
18/07/2025 | 07:34:50,977 | 502 | 6,685 | |
502 | 6,685 | |||
250 | 6,685 | |||
36 | 6,685 | |||
2 | 6,685 | |||
64 | 6,685 | |||
150 | 6,685 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 22:00:00
dernière actualisation:
18/07/2025 @ 22:00:00