iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
246
225
9,913
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2023 | 21:51:08,227 | 15 | 9,913 | |
15 | 9,913 | |||
15 | 9,913 | |||
07/06/2023 | 21:41:41,392 | 380 | 9,877 | |
380 | 9,877 | |||
380 | 9,877 | |||
07/06/2023 | 21:21:43,075 | 35 | 9,935 | |
35 | 9,935 | |||
35 | 9,935 | |||
07/06/2023 | 21:15:13,189 | 1 200 | 9,913 | |
1 200 | 9,913 | |||
1 200 | 9,913 | |||
07/06/2023 | 21:13:55,373 | 1 200 | 9,909 | |
1 200 | 9,909 | |||
1 200 | 9,909 | |||
07/06/2023 | 21:09:39,615 | 2 | 9,92 | |
2 | 9,92 | |||
2 | 9,92 | |||
07/06/2023 | 21:08:27,326 | 500 | 9,924 | |
500 | 9,924 | |||
500 | 9,924 | |||
07/06/2023 | 21:05:47,610 | 1 | 9,929 | |
1 | 9,929 | |||
1 | 9,929 | |||
07/06/2023 | 21:04:55,908 | 10 | 9,905 | |
10 | 9,905 | |||
10 | 9,905 | |||
07/06/2023 | 20:55:15,200 | 400 | 9,898 | |
400 | 9,898 | |||
400 | 9,898 | |||
07/06/2023 | 20:55:15,082 | 400 | 9,898 | |
150 | 9,898 | |||
100 | 9,898 | |||
150 | 9,898 | |||
400 | 9,898 | |||
07/06/2023 | 20:54:42,256 | 1 200 | 9,92 | |
1 200 | 9,92 | |||
1 200 | 9,92 | |||
07/06/2023 | 20:38:41,711 | 30 | 9,902 | |
30 | 9,902 | |||
30 | 9,902 | |||
07/06/2023 | 20:32:40,456 | 245 | 9,906 | |
5 | 9,906 | |||
245 | 9,906 | |||
240 | 9,906 | |||
07/06/2023 | 20:31:02,282 | 1 200 | 9,936 | |
1 200 | 9,936 | |||
1 200 | 9,936 | |||
07/06/2023 | 20:15:04,663 | 15 | 9,94 | |
15 | 9,94 | |||
15 | 9,94 | |||
07/06/2023 | 20:01:46,196 | 12 | 9,917 | |
12 | 9,917 | |||
12 | 9,917 | |||
07/06/2023 | 20:01:34,514 | 14 | 9,917 | |
14 | 9,917 | |||
14 | 9,917 | |||
07/06/2023 | 19:51:58,838 | 1 200 | 9,918 | |
1 200 | 9,918 | |||
1 200 | 9,918 | |||
07/06/2023 | 19:34:53,647 | 104 | 9,904 | |
104 | 9,904 | |||
4 | 9,904 | |||
100 | 9,904 | |||
07/06/2023 | 19:30:30,141 | 333 | 9,937 | |
333 | 9,937 | |||
333 | 9,937 | |||
07/06/2023 | 19:20:58,803 | 8 | 9,927 | |
8 | 9,927 | |||
8 | 9,927 | |||
07/06/2023 | 19:18:16,072 | 22 | 9,914 | |
22 | 9,914 | |||
22 | 9,914 | |||
07/06/2023 | 19:13:16,732 | 51 | 9,926 | |
51 | 9,926 | |||
51 | 9,926 | |||
07/06/2023 | 19:12:11,009 | 30 | 9,955 | |
30 | 9,955 | |||
30 | 9,955 | |||
07/06/2023 | 19:08:51,340 | 43 | 9,931 | |
43 | 9,931 | |||
43 | 9,931 | |||
07/06/2023 | 19:06:08,848 | 100 | 9,945 | |
100 | 9,945 | |||
100 | 9,945 | |||
07/06/2023 | 18:51:11,384 | 14 | 9,943 | |
14 | 9,943 | |||
14 | 9,943 | |||
07/06/2023 | 18:49:22,047 | 46 | 9,942 | |
46 | 9,942 | |||
46 | 9,942 | |||
07/06/2023 | 18:40:50,173 | 302 | 9,961 | |
302 | 9,961 | |||
302 | 9,961 | |||
07/06/2023 | 18:39:25,801 | 50 | 9,936 | |
50 | 9,936 | |||
50 | 9,936 | |||
07/06/2023 | 18:38:33,995 | 4 | 9,956 | |
4 | 9,956 | |||
4 | 9,956 | |||
07/06/2023 | 18:33:52,188 | 110 | 9,952 | |
110 | 9,952 | |||
110 | 9,952 | |||
07/06/2023 | 18:33:35,086 | 600 | 9,927 | |
600 | 9,927 | |||
600 | 9,927 | |||
07/06/2023 | 18:27:09,420 | 9 | 9,933 | |
9 | 9,933 | |||
9 | 9,933 | |||
07/06/2023 | 18:26:33,659 | 250 | 9,936 | |
250 | 9,936 | |||
250 | 9,936 | |||
07/06/2023 | 18:22:48,228 | 1 | 9,924 | |
1 | 9,924 | |||
1 | 9,924 | |||
07/06/2023 | 18:22:38,346 | 1 200 | 9,947 | |
1 200 | 9,947 | |||
1 200 | 9,947 | |||
07/06/2023 | 18:20:04,044 | 1 200 | 9,959 | |
1 200 | 9,959 | |||
1 200 | 9,959 | |||
07/06/2023 | 18:16:34,048 | 1 200 | 9,967 | |
1 200 | 9,967 | |||
1 200 | 9,967 | |||
07/06/2023 | 18:16:30,239 | 300 | 9,946 | |
300 | 9,946 | |||
300 | 9,946 | |||
07/06/2023 | 18:15:52,560 | 1 200 | 9,951 | |
1 200 | 9,951 | |||
1 200 | 9,951 | |||
07/06/2023 | 18:10:48,175 | 22 | 9,959 | |
22 | 9,959 | |||
22 | 9,959 | |||
07/06/2023 | 18:09:29,113 | 5 | 9,979 | |
5 | 9,979 | |||
5 | 9,979 | |||
07/06/2023 | 18:03:02,902 | 1 000 | 9,951 | |
1 000 | 9,951 | |||
1 000 | 9,951 | |||
07/06/2023 | 18:00:18,107 | 22 | 9,949 | |
22 | 9,949 | |||
22 | 9,949 | |||
07/06/2023 | 17:58:54,783 | 300 | 9,97 | |
300 | 9,97 | |||
300 | 9,97 | |||
07/06/2023 | 17:52:58,912 | 30 | 9,98 | |
30 | 9,98 | |||
30 | 9,98 | |||
07/06/2023 | 17:49:57,382 | 415 | 9,983 | |
415 | 9,983 | |||
415 | 9,983 | |||
07/06/2023 | 17:45:40,136 | 20 | 9,994 | |
20 | 9,994 | |||
20 | 9,994 | |||
07/06/2023 | 17:37:31,107 | 2 | 9,98 | |
2 | 9,98 | |||
2 | 9,98 | |||
07/06/2023 | 17:26:05,902 | 300 | 9,998 | |
300 | 9,998 | |||
300 | 9,998 | |||
07/06/2023 | 17:21:35,973 | 340 | 9,984 | |
340 | 9,984 | |||
340 | 9,984 | |||
07/06/2023 | 17:21:28,590 | 4 | 9,982 | |
4 | 9,982 | |||
4 | 9,982 | |||
07/06/2023 | 17:19:46,994 | 22 | 9,995 | |
22 | 9,995 | |||
22 | 9,995 | |||
07/06/2023 | 17:11:56,337 | 2 | 9,985 | |
2 | 9,985 | |||
2 | 9,985 | |||
07/06/2023 | 17:03:24,845 | 50 | 9,97 | |
50 | 9,97 | |||
50 | 9,97 | |||
07/06/2023 | 16:54:01,733 | 1 | 9,951 | |
1 | 9,951 | |||
1 | 9,951 | |||
07/06/2023 | 16:51:19,572 | 9 | 9,953 | |
9 | 9,953 | |||
9 | 9,953 | |||
07/06/2023 | 16:49:34,027 | 200 | 9,958 | |
200 | 9,958 | |||
200 | 9,958 | |||
07/06/2023 | 16:46:26,473 | 100 | 9,964 | |
100 | 9,964 | |||
100 | 9,964 | |||
07/06/2023 | 16:46:00,089 | 63 | 9,966 | |
63 | 9,966 | |||
63 | 9,966 | |||
07/06/2023 | 16:45:02,156 | 90 | 9,957 | |
90 | 9,957 | |||
90 | 9,957 | |||
07/06/2023 | 16:35:12,641 | 194 | 9,997 | |
194 | 9,997 | |||
194 | 9,997 | |||
07/06/2023 | 16:13:08,848 | 15 | 10,046 | |
15 | 10,046 | |||
15 | 10,046 | |||
07/06/2023 | 16:09:14,835 | 114 | 10,016 | |
114 | 10,016 | |||
114 | 10,016 | |||
07/06/2023 | 16:08:07,569 | 1 000 | 10,008 | |
1 000 | 10,008 | |||
1 000 | 10,008 | |||
07/06/2023 | 16:07:26,126 | 100 | 10,012 | |
100 | 10,012 | |||
100 | 10,012 | |||
07/06/2023 | 16:05:40,326 | 50 | 10,002 | |
50 | 10,002 | |||
50 | 10,002 | |||
07/06/2023 | 16:05:32,472 | 450 | 10,00 | |
450 | 10,00 | |||
450 | 10,00 | |||
07/06/2023 | 16:01:52,847 | 1 011 | 10,00 | |
105 | 10,00 | |||
1 011 | 10,00 | |||
106 | 10,00 | |||
200 | 10,00 | |||
600 | 10,00 | |||
07/06/2023 | 16:00:37,598 | 220 | 9,993 | |
220 | 9,993 | |||
220 | 9,993 | |||
07/06/2023 | 15:56:31,914 | 38 | 9,985 | |
38 | 9,985 | |||
38 | 9,985 | |||
07/06/2023 | 15:46:10,437 | 28 | 9,968 | |
28 | 9,968 | |||
28 | 9,968 | |||
07/06/2023 | 15:45:36,249 | 70 | 9,974 | |
70 | 9,974 | |||
70 | 9,974 | |||
07/06/2023 | 15:40:03,193 | 940 | 9,962 | |
940 | 9,962 | |||
940 | 9,962 | |||
07/06/2023 | 15:38:08,385 | 4 | 9,953 | |
4 | 9,953 | |||
4 | 9,953 | |||
07/06/2023 | 15:36:34,525 | 200 | 9,957 | |
200 | 9,957 | |||
200 | 9,957 | |||
07/06/2023 | 15:36:12,013 | 32 930 | 9,958 | |
32 930 | 9,958 | |||
32 930 | 9,958 | |||
07/06/2023 | 15:33:20,209 | 666 | 9,945 | |
666 | 9,945 | |||
666 | 9,945 | |||
07/06/2023 | 15:08:30,209 | 10 | 9,98 | |
10 | 9,98 | |||
10 | 9,98 | |||
07/06/2023 | 15:08:27,799 | 5 | 9,98 | |
5 | 9,98 | |||
5 | 9,98 | |||
07/06/2023 | 14:59:20,738 | 100 | 9,979 | |
100 | 9,979 | |||
100 | 9,979 | |||
07/06/2023 | 14:58:20,660 | 50 | 9,977 | |
50 | 9,977 | |||
50 | 9,977 | |||
07/06/2023 | 14:57:18,393 | 10 | 9,978 | |
10 | 9,978 | |||
10 | 9,978 | |||
07/06/2023 | 14:56:35,618 | 1 000 | 9,98 | |
1 000 | 9,98 | |||
1 000 | 9,98 | |||
07/06/2023 | 14:56:18,605 | 1 | 9,982 | |
1 | 9,982 | |||
1 | 9,982 | |||
07/06/2023 | 14:49:07,883 | 10 | 9,98 | |
10 | 9,98 | |||
10 | 9,98 | |||
07/06/2023 | 14:47:24,201 | 20 | 9,984 | |
20 | 9,984 | |||
20 | 9,984 | |||
07/06/2023 | 14:46:57,445 | 90 | 9,983 | |
90 | 9,983 | |||
90 | 9,983 | |||
07/06/2023 | 14:46:44,284 | 85 | 9,983 | |
85 | 9,983 | |||
85 | 9,983 | |||
07/06/2023 | 14:46:38,927 | 70 | 9,982 | |
70 | 9,982 | |||
70 | 9,982 | |||
07/06/2023 | 14:45:56,829 | 25 | 9,982 | |
25 | 9,982 | |||
25 | 9,982 | |||
07/06/2023 | 14:45:00,179 | 100 | 9,982 | |
100 | 9,982 | |||
100 | 9,982 | |||
07/06/2023 | 14:41:20,819 | 11 | 9,981 | |
11 | 9,981 | |||
11 | 9,981 | |||
07/06/2023 | 14:39:31,631 | 100 | 9,985 | |
100 | 9,985 | |||
100 | 9,985 | |||
07/06/2023 | 14:37:24,182 | 157 | 9,981 | |
57 | 9,981 | |||
157 | 9,981 | |||
100 | 9,981 | |||
07/06/2023 | 14:34:27,352 | 5 000 | 9,971 | |
5 000 | 9,971 | |||
5 000 | 9,971 | |||
07/06/2023 | 14:30:15,029 | 24 | 9,971 | |
24 | 9,971 | |||
24 | 9,971 | |||
07/06/2023 | 14:29:57,249 | 150 | 9,977 | |
150 | 9,977 | |||
150 | 9,977 | |||
07/06/2023 | 14:14:13,149 | 100 | 9,972 | |
100 | 9,972 | |||
100 | 9,972 | |||
07/06/2023 | 14:10:53,509 | 425 | 9,977 | |
425 | 9,977 | |||
425 | 9,977 | |||
07/06/2023 | 14:08:07,966 | 2 | 9,976 | |
2 | 9,976 | |||
2 | 9,976 | |||
07/06/2023 | 14:07:17,553 | 578 | 9,98 | |
578 | 9,98 | |||
578 | 9,98 | |||
07/06/2023 | 14:07:16,453 | 19 | 9,98 | |
19 | 9,98 | |||
19 | 9,98 | |||
07/06/2023 | 14:03:17,808 | 132 | 9,977 | |
132 | 9,977 | |||
132 | 9,977 | |||
07/06/2023 | 13:56:49,793 | 300 | 9,97 | |
300 | 9,97 | |||
300 | 9,97 | |||
07/06/2023 | 13:54:13,785 | 10 | 9,97 | |
10 | 9,97 | |||
10 | 9,97 | |||
07/06/2023 | 13:52:47,883 | 3 | 9,968 | |
3 | 9,968 | |||
3 | 9,968 | |||
07/06/2023 | 13:45:19,854 | 115 | 9,95 | |
115 | 9,95 | |||
115 | 9,95 | |||
07/06/2023 | 13:45:02,412 | 228 | 9,949 | |
228 | 9,949 | |||
228 | 9,949 | |||
07/06/2023 | 13:41:39,462 | 3 | 9,952 | |
3 | 9,952 | |||
3 | 9,952 | |||
07/06/2023 | 13:40:00,712 | 150 | 9,952 | |
150 | 9,952 | |||
150 | 9,952 | |||
07/06/2023 | 13:39:23,304 | 52 | 9,95 | |
52 | 9,95 | |||
52 | 9,95 | |||
07/06/2023 | 13:38:42,250 | 60 | 9,949 | |
60 | 9,949 | |||
60 | 9,949 | |||
07/06/2023 | 13:37:19,955 | 641 | 9,95 | |
641 | 9,95 | |||
641 | 9,95 | |||
07/06/2023 | 13:33:47,789 | 40 | 9,947 | |
40 | 9,947 | |||
40 | 9,947 | |||
07/06/2023 | 13:33:15,614 | 173 | 9,945 | |
173 | 9,945 | |||
173 | 9,945 | |||
07/06/2023 | 13:32:49,897 | 200 | 9,947 | |
200 | 9,947 | |||
200 | 9,947 | |||
07/06/2023 | 13:31:12,009 | 200 | 9,946 | |
200 | 9,946 | |||
200 | 9,946 | |||
07/06/2023 | 13:28:43,187 | 382 | 9,948 | |
382 | 9,948 | |||
382 | 9,948 | |||
07/06/2023 | 13:13:28,901 | 110 | 9,946 | |
110 | 9,946 | |||
110 | 9,946 | |||
07/06/2023 | 13:12:36,232 | 3 | 9,948 | |
3 | 9,948 | |||
3 | 9,948 | |||
07/06/2023 | 13:08:24,600 | 200 | 9,946 | |
200 | 9,946 | |||
200 | 9,946 | |||
07/06/2023 | 13:05:15,518 | 118 | 9,943 | |
118 | 9,943 | |||
118 | 9,943 | |||
07/06/2023 | 12:58:08,813 | 668 | 9,942 | |
668 | 9,942 | |||
668 | 9,942 | |||
07/06/2023 | 12:57:46,650 | 300 | 9,945 | |
300 | 9,945 | |||
300 | 9,945 | |||
07/06/2023 | 12:56:41,674 | 250 | 9,943 | |
250 | 9,943 | |||
250 | 9,943 | |||
07/06/2023 | 12:44:36,621 | 601 | 9,942 | |
601 | 9,942 | |||
601 | 9,942 | |||
07/06/2023 | 12:40:18,618 | 3 | 9,942 | |
3 | 9,942 | |||
3 | 9,942 | |||
07/06/2023 | 12:36:05,822 | 6 | 9,944 | |
6 | 9,944 | |||
6 | 9,944 | |||
07/06/2023 | 12:33:40,604 | 300 | 9,942 | |
300 | 9,942 | |||
300 | 9,942 | |||
07/06/2023 | 12:32:56,081 | 32 | 9,937 | |
32 | 9,937 | |||
32 | 9,937 | |||
07/06/2023 | 12:31:37,805 | 130 | 9,934 | |
130 | 9,934 | |||
130 | 9,934 | |||
07/06/2023 | 12:30:32,400 | 100 | 9,941 | |
100 | 9,941 | |||
100 | 9,941 | |||
07/06/2023 | 12:22:36,267 | 50 | 9,948 | |
50 | 9,948 | |||
50 | 9,948 | |||
07/06/2023 | 12:22:32,554 | 225 | 9,945 | |
225 | 9,945 | |||
225 | 9,945 | |||
07/06/2023 | 12:18:30,568 | 85 | 9,946 | |
85 | 9,946 | |||
85 | 9,946 | |||
07/06/2023 | 12:18:04,865 | 47 | 9,946 | |
47 | 9,946 | |||
47 | 9,946 | |||
07/06/2023 | 12:11:29,832 | 10 | 9,943 | |
10 | 9,943 | |||
10 | 9,943 | |||
07/06/2023 | 12:05:09,383 | 22 | 9,942 | |
22 | 9,942 | |||
22 | 9,942 | |||
07/06/2023 | 12:00:24,845 | 78 | 9,936 | |
78 | 9,936 | |||
78 | 9,936 | |||
07/06/2023 | 11:59:23,640 | 224 | 9,94 | |
224 | 9,94 | |||
224 | 9,94 | |||
07/06/2023 | 11:58:48,557 | 500 | 9,944 | |
500 | 9,944 | |||
500 | 9,944 | |||
07/06/2023 | 11:53:58,377 | 197 | 9,94 | |
197 | 9,94 | |||
197 | 9,94 | |||
07/06/2023 | 11:52:50,752 | 260 | 9,94 | |
260 | 9,94 | |||
260 | 9,94 | |||
07/06/2023 | 11:48:09,462 | 30 | 9,944 | |
30 | 9,944 | |||
30 | 9,944 | |||
07/06/2023 | 11:46:26,428 | 164 | 9,942 | |
164 | 9,942 | |||
164 | 9,942 | |||
07/06/2023 | 11:44:56,885 | 100 | 9,946 | |
100 | 9,946 | |||
100 | 9,946 | |||
07/06/2023 | 11:41:54,893 | 100 | 9,946 | |
100 | 9,946 | |||
100 | 9,946 | |||
07/06/2023 | 11:41:51,642 | 635 | 9,943 | |
635 | 9,943 | |||
635 | 9,943 | |||
07/06/2023 | 11:39:50,662 | 17 | 9,943 | |
17 | 9,943 | |||
17 | 9,943 | |||
07/06/2023 | 11:36:09,396 | 6 | 9,944 | |
6 | 9,944 | |||
6 | 9,944 | |||
07/06/2023 | 11:33:22,526 | 301 | 9,943 | |
301 | 9,943 | |||
301 | 9,943 | |||
07/06/2023 | 11:29:06,653 | 14 | 9,942 | |
14 | 9,942 | |||
14 | 9,942 | |||
07/06/2023 | 11:27:30,535 | 1 | 9,946 | |
1 | 9,946 | |||
1 | 9,946 | |||
07/06/2023 | 11:27:30,296 | 10 | 9,943 | |
10 | 9,943 | |||
10 | 9,943 | |||
07/06/2023 | 11:24:36,255 | 50 | 9,945 | |
50 | 9,945 | |||
50 | 9,945 | |||
07/06/2023 | 11:22:47,338 | 17 | 9,947 | |
17 | 9,947 | |||
17 | 9,947 | |||
07/06/2023 | 11:18:12,594 | 475 | 9,944 | |
475 | 9,944 | |||
475 | 9,944 | |||
07/06/2023 | 11:14:33,487 | 100 | 9,95 | |
100 | 9,95 | |||
100 | 9,95 | |||
07/06/2023 | 11:07:24,509 | 1 841 | 9,942 | |
1 841 | 9,942 | |||
1 841 | 9,942 | |||
07/06/2023 | 11:06:43,463 | 100 | 9,944 | |
100 | 9,944 | |||
100 | 9,944 | |||
07/06/2023 | 11:06:20,023 | 40 | 9,949 | |
40 | 9,949 | |||
40 | 9,949 | |||
07/06/2023 | 11:05:25,066 | 17 | 9,951 | |
17 | 9,951 | |||
17 | 9,951 | |||
07/06/2023 | 10:50:50,700 | 1 000 | 9,954 | |
1 000 | 9,954 | |||
1 000 | 9,954 | |||
07/06/2023 | 10:42:07,846 | 100 | 9,949 | |
100 | 9,949 | |||
100 | 9,949 | |||
07/06/2023 | 10:39:46,644 | 320 | 9,95 | |
50 | 9,95 | |||
270 | 9,95 | |||
320 | 9,95 | |||
07/06/2023 | 10:33:09,367 | 4 | 9,955 | |
4 | 9,955 | |||
4 | 9,955 | |||
07/06/2023 | 10:32:34,739 | 7 | 9,949 | |
7 | 9,949 | |||
7 | 9,949 | |||
07/06/2023 | 10:31:26,082 | 500 | 9,956 | |
500 | 9,956 | |||
500 | 9,956 | |||
07/06/2023 | 10:28:31,606 | 3 | 9,95 | |
3 | 9,95 | |||
3 | 9,95 | |||
07/06/2023 | 10:28:18,528 | 31 | 9,956 | |
31 | 9,956 | |||
31 | 9,956 | |||
07/06/2023 | 10:22:47,081 | 4 | 9,959 | |
4 | 9,959 | |||
4 | 9,959 | |||
07/06/2023 | 10:17:44,830 | 517 | 9,952 | |
517 | 9,952 | |||
517 | 9,952 | |||
07/06/2023 | 10:15:08,061 | 120 | 9,957 | |
120 | 9,957 | |||
120 | 9,957 | |||
07/06/2023 | 10:14:37,310 | 500 | 9,955 | |
500 | 9,955 | |||
500 | 9,955 | |||
07/06/2023 | 10:11:06,821 | 20 | 9,953 | |
20 | 9,953 | |||
20 | 9,953 | |||
07/06/2023 | 10:09:25,028 | 10 | 9,958 | |
10 | 9,958 | |||
10 | 9,958 | |||
07/06/2023 | 10:09:00,603 | 250 | 9,954 | |
250 | 9,954 | |||
250 | 9,954 | |||
07/06/2023 | 10:06:58,094 | 2 000 | 9,956 | |
2 000 | 9,956 | |||
10 | 9,956 | |||
1 990 | 9,956 | |||
07/06/2023 | 10:02:34,067 | 92 | 9,957 | |
92 | 9,957 | |||
92 | 9,957 | |||
07/06/2023 | 10:00:35,018 | 10 | 9,961 | |
10 | 9,961 | |||
10 | 9,961 | |||
07/06/2023 | 10:00:15,345 | 1 | 9,955 | |
1 | 9,955 | |||
1 | 9,955 | |||
07/06/2023 | 10:00:14,430 | 9 | 9,955 | |
9 | 9,955 | |||
9 | 9,955 | |||
07/06/2023 | 09:54:20,089 | 300 | 9,962 | |
300 | 9,962 | |||
300 | 9,962 | |||
07/06/2023 | 09:50:33,079 | 200 | 9,962 | |
200 | 9,962 | |||
200 | 9,962 | |||
07/06/2023 | 09:47:21,321 | 1 500 | 9,962 | |
1 500 | 9,962 | |||
1 500 | 9,962 | |||
07/06/2023 | 09:42:57,192 | 1 200 | 9,96 | |
600 | 9,96 | |||
1 200 | 9,96 | |||
600 | 9,96 | |||
07/06/2023 | 09:41:35,469 | 265 | 9,957 | |
265 | 9,957 | |||
265 | 9,957 | |||
07/06/2023 | 09:37:37,560 | 1 004 | 9,969 | |
1 004 | 9,969 | |||
1 004 | 9,969 | |||
07/06/2023 | 09:35:12,487 | 366 | 9,962 | |
366 | 9,962 | |||
366 | 9,962 | |||
07/06/2023 | 09:34:21,229 | 542 | 9,969 | |
542 | 9,969 | |||
542 | 9,969 | |||
07/06/2023 | 09:33:39,106 | 337 | 9,966 | |
337 | 9,966 | |||
337 | 9,966 | |||
07/06/2023 | 09:32:20,092 | 5 936 | 9,966 | |
5 936 | 9,966 | |||
5 936 | 9,966 | |||
07/06/2023 | 09:25:46,363 | 490 | 9,968 | |
490 | 9,968 | |||
490 | 9,968 | |||
07/06/2023 | 09:23:59,854 | 65 | 9,972 | |
65 | 9,972 | |||
65 | 9,972 | |||
07/06/2023 | 09:23:46,907 | 12 | 9,97 | |
12 | 9,97 | |||
12 | 9,97 | |||
07/06/2023 | 09:23:42,311 | 100 | 9,97 | |
100 | 9,97 | |||
10 | 9,97 | |||
90 | 9,97 | |||
07/06/2023 | 09:21:38,903 | 100 | 9,98 | |
100 | 9,98 | |||
100 | 9,98 | |||
07/06/2023 | 09:19:54,364 | 10 | 9,974 | |
10 | 9,974 | |||
10 | 9,974 | |||
07/06/2023 | 09:19:22,903 | 100 | 9,983 | |
100 | 9,983 | |||
100 | 9,983 | |||
07/06/2023 | 09:14:06,058 | 20 | 9,985 | |
20 | 9,985 | |||
20 | 9,985 | |||
07/06/2023 | 09:13:44,343 | 80 | 9,986 | |
80 | 9,986 | |||
80 | 9,986 | |||
07/06/2023 | 09:11:51,919 | 222 | 9,983 | |
222 | 9,983 | |||
222 | 9,983 | |||
07/06/2023 | 09:09:02,436 | 19 | 9,967 | |
19 | 9,967 | |||
19 | 9,967 | |||
07/06/2023 | 09:08:53,744 | 120 | 9,98 | |
120 | 9,98 | |||
120 | 9,98 | |||
07/06/2023 | 09:04:06,405 | 640 | 9,985 | |
140 | 9,985 | |||
500 | 9,985 | |||
640 | 9,985 | |||
07/06/2023 | 09:04:05,016 | 100 | 9,995 | |
100 | 9,995 | |||
100 | 9,995 | |||
07/06/2023 | 09:04:04,842 | 90 | 9,998 | |
90 | 9,998 | |||
90 | 9,998 | |||
07/06/2023 | 09:01:11,526 | 30 | 10,004 | |
30 | 10,004 | |||
30 | 10,004 | |||
07/06/2023 | 09:00:27,969 | 130 | 10,024 | |
130 | 10,024 | |||
60 | 10,024 | |||
70 | 10,024 | |||
07/06/2023 | 08:45:27,703 | 28 | 10,008 | |
28 | 10,008 | |||
28 | 10,008 | |||
07/06/2023 | 08:42:41,818 | 601 | 10,012 | |
601 | 10,012 | |||
601 | 10,012 | |||
07/06/2023 | 08:33:41,035 | 301 | 10,012 | |
301 | 10,012 | |||
301 | 10,012 | |||
07/06/2023 | 08:19:06,519 | 7 | 10,008 | |
7 | 10,008 | |||
7 | 10,008 | |||
07/06/2023 | 08:18:30,808 | 30 | 10,028 | |
30 | 10,028 | |||
30 | 10,028 | |||
07/06/2023 | 08:17:36,993 | 50 | 10,026 | |
50 | 10,026 | |||
50 | 10,026 | |||
07/06/2023 | 08:16:07,622 | 92 | 10,004 | |
92 | 10,004 | |||
92 | 10,004 | |||
07/06/2023 | 08:13:45,187 | 1 000 | 10,002 | |
1 000 | 10,002 | |||
1 000 | 10,002 | |||
07/06/2023 | 08:13:42,970 | 2 | 10,002 | |
2 | 10,002 | |||
2 | 10,002 | |||
07/06/2023 | 08:13:05,767 | 200 | 10,004 | |
200 | 10,004 | |||
200 | 10,004 | |||
07/06/2023 | 08:05:12,160 | 49 | 10,024 | |
49 | 10,024 | |||
49 | 10,024 | |||
07/06/2023 | 08:04:08,881 | 100 | 10,002 | |
100 | 10,002 | |||
100 | 10,002 | |||
07/06/2023 | 08:00:06,464 | 1 052 | 10,024 | |
5 | 10,024 | |||
3 | 10,024 | |||
28 | 10,024 | |||
50 | 10,024 | |||
49 | 10,024 | |||
500 | 10,024 | |||
1 000 | 10,024 | |||
3 | 10,024 | |||
391 | 10,024 | |||
75 | 10,024 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/06/2023 @ 06:23:47
dernière actualisation:
08/06/2023 @ 06:23:47