SPDR MSCI ACWI IMI UCITS ETF
- Informations
- Dernièr
- Négocier des titres
95
93
200,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/04/2024 | 21:31:05,707 | 2 | 200,00 | |
2 | 200,00 | |||
2 | 200,00 | |||
23/04/2024 | 21:28:54,938 | 15 | 200,75 | |
15 | 200,75 | |||
15 | 200,75 | |||
23/04/2024 | 21:25:11,739 | 16 | 200,75 | |
16 | 200,75 | |||
16 | 200,75 | |||
23/04/2024 | 20:39:51,801 | 100 | 200,85 | |
100 | 200,85 | |||
100 | 200,85 | |||
23/04/2024 | 20:22:52,735 | 5 | 200,95 | |
5 | 200,95 | |||
5 | 200,95 | |||
23/04/2024 | 19:52:02,455 | 7 | 200,90 | |
7 | 200,90 | |||
7 | 200,90 | |||
23/04/2024 | 19:32:10,925 | 25 | 200,75 | |
25 | 200,75 | |||
25 | 200,75 | |||
23/04/2024 | 19:30:44,387 | 38 | 200,70 | |
38 | 200,70 | |||
38 | 200,70 | |||
23/04/2024 | 19:02:54,953 | 25 | 200,65 | |
25 | 200,65 | |||
25 | 200,65 | |||
23/04/2024 | 18:43:56,926 | 10 | 200,85 | |
10 | 200,85 | |||
10 | 200,85 | |||
23/04/2024 | 18:32:14,164 | 10 | 200,75 | |
10 | 200,75 | |||
10 | 200,75 | |||
23/04/2024 | 17:59:13,055 | 1 | 199,66 | |
1 | 199,66 | |||
1 | 199,66 | |||
23/04/2024 | 17:59:12,829 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
23/04/2024 | 17:52:54,167 | 15 | 200,55 | |
15 | 200,55 | |||
15 | 200,55 | |||
23/04/2024 | 17:52:08,953 | 25 | 200,50 | |
25 | 200,50 | |||
25 | 200,50 | |||
23/04/2024 | 17:41:34,477 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
23/04/2024 | 17:29:23,126 | 8 | 200,20 | |
8 | 200,20 | |||
8 | 200,20 | |||
23/04/2024 | 17:27:28,678 | 15 | 200,25 | |
15 | 200,25 | |||
15 | 200,25 | |||
23/04/2024 | 17:26:19,283 | 18 | 200,20 | |
18 | 200,20 | |||
18 | 200,20 | |||
23/04/2024 | 17:21:42,113 | 15 | 200,20 | |
15 | 200,20 | |||
15 | 200,20 | |||
23/04/2024 | 17:21:35,396 | 24 | 200,20 | |
24 | 200,20 | |||
24 | 200,20 | |||
23/04/2024 | 17:21:19,142 | 8 | 200,20 | |
8 | 200,20 | |||
8 | 200,20 | |||
23/04/2024 | 17:08:32,095 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
23/04/2024 | 16:54:38,789 | 45 | 200,15 | |
45 | 200,15 | |||
45 | 200,15 | |||
23/04/2024 | 16:53:08,318 | 25 | 200,15 | |
25 | 200,15 | |||
25 | 200,15 | |||
23/04/2024 | 16:52:39,012 | 50 | 200,15 | |
50 | 200,15 | |||
50 | 200,15 | |||
23/04/2024 | 16:49:12,608 | 1 | 199,96 | |
1 | 199,96 | |||
1 | 199,96 | |||
23/04/2024 | 16:47:55,898 | 28 | 200,00 | |
28 | 200,00 | |||
28 | 200,00 | |||
23/04/2024 | 16:35:53,996 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
23/04/2024 | 16:35:53,785 | 50 | 199,94 | |
50 | 199,94 | |||
50 | 199,94 | |||
23/04/2024 | 16:35:38,201 | 1 | 199,92 | |
1 | 199,92 | |||
1 | 199,92 | |||
23/04/2024 | 16:31:05,354 | 7 | 200,00 | |
7 | 200,00 | |||
7 | 200,00 | |||
23/04/2024 | 16:21:23,509 | 75 | 199,72 | |
75 | 199,72 | |||
75 | 199,72 | |||
23/04/2024 | 16:11:23,746 | 2 | 199,66 | |
2 | 199,66 | |||
2 | 199,66 | |||
23/04/2024 | 16:10:27,000 | 3 | 199,64 | |
3 | 199,64 | |||
3 | 199,64 | |||
23/04/2024 | 16:06:51,452 | 9 | 199,72 | |
9 | 199,72 | |||
9 | 199,72 | |||
23/04/2024 | 16:01:47,322 | 11 | 199,50 | |
11 | 199,50 | |||
11 | 199,50 | |||
23/04/2024 | 16:01:37,432 | 4 | 199,52 | |
4 | 199,52 | |||
4 | 199,52 | |||
23/04/2024 | 15:56:29,661 | 10 | 199,50 | |
10 | 199,50 | |||
10 | 199,50 | |||
23/04/2024 | 15:55:43,508 | 11 | 199,58 | |
11 | 199,58 | |||
11 | 199,58 | |||
23/04/2024 | 15:54:59,040 | 11 | 199,52 | |
11 | 199,52 | |||
11 | 199,52 | |||
23/04/2024 | 15:48:18,224 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
23/04/2024 | 15:41:15,470 | 15 | 199,58 | |
15 | 199,58 | |||
15 | 199,58 | |||
23/04/2024 | 15:38:03,266 | 2 | 199,42 | |
2 | 199,42 | |||
2 | 199,42 | |||
23/04/2024 | 15:38:01,898 | 3 | 199,48 | |
3 | 199,48 | |||
3 | 199,48 | |||
23/04/2024 | 15:36:24,145 | 402 | 199,44 | |
402 | 199,44 | |||
402 | 199,44 | |||
23/04/2024 | 15:27:38,805 | 10 | 199,46 | |
10 | 199,46 | |||
10 | 199,46 | |||
23/04/2024 | 15:24:33,279 | 5 | 199,34 | |
5 | 199,34 | |||
5 | 199,34 | |||
23/04/2024 | 14:59:01,527 | 50 | 199,24 | |
50 | 199,24 | |||
50 | 199,24 | |||
23/04/2024 | 14:35:52,247 | 98 | 199,20 | |
98 | 199,20 | |||
98 | 199,20 | |||
23/04/2024 | 14:35:16,676 | 1 | 199,14 | |
1 | 199,14 | |||
1 | 199,14 | |||
23/04/2024 | 13:43:31,218 | 30 | 199,22 | |
30 | 199,22 | |||
30 | 199,22 | |||
23/04/2024 | 13:40:37,745 | 200 | 199,26 | |
200 | 199,26 | |||
200 | 199,26 | |||
23/04/2024 | 13:34:09,862 | 2 | 199,14 | |
2 | 199,14 | |||
2 | 199,14 | |||
23/04/2024 | 13:27:59,779 | 4 | 199,28 | |
4 | 199,28 | |||
4 | 199,28 | |||
23/04/2024 | 13:22:42,448 | 5 | 199,42 | |
5 | 199,42 | |||
5 | 199,42 | |||
23/04/2024 | 13:21:01,058 | 48 | 199,44 | |
48 | 199,44 | |||
48 | 199,44 | |||
23/04/2024 | 13:03:00,405 | 50 | 199,62 | |
50 | 199,62 | |||
50 | 199,62 | |||
23/04/2024 | 12:53:16,074 | 30 | 199,60 | |
30 | 199,60 | |||
30 | 199,60 | |||
23/04/2024 | 12:38:35,853 | 11 | 199,46 | |
11 | 199,46 | |||
11 | 199,46 | |||
23/04/2024 | 12:36:36,564 | 7 | 199,44 | |
7 | 199,44 | |||
7 | 199,44 | |||
23/04/2024 | 12:17:24,660 | 1 | 199,34 | |
1 | 199,34 | |||
1 | 199,34 | |||
23/04/2024 | 12:06:09,810 | 3 | 199,18 | |
3 | 199,18 | |||
3 | 199,18 | |||
23/04/2024 | 12:05:08,399 | 6 | 199,22 | |
6 | 199,22 | |||
6 | 199,22 | |||
23/04/2024 | 11:53:43,820 | 50 | 199,18 | |
50 | 199,18 | |||
50 | 199,18 | |||
23/04/2024 | 11:49:01,061 | 40 | 199,20 | |
40 | 199,20 | |||
40 | 199,20 | |||
23/04/2024 | 11:37:42,254 | 20 | 199,10 | |
20 | 199,10 | |||
20 | 199,10 | |||
23/04/2024 | 11:15:00,021 | 200 | 199,14 | |
200 | 199,14 | |||
200 | 199,14 | |||
23/04/2024 | 10:48:18,305 | 25 | 198,92 | |
25 | 198,92 | |||
25 | 198,92 | |||
23/04/2024 | 10:28:34,622 | 1 | 199,04 | |
1 | 199,04 | |||
1 | 199,04 | |||
23/04/2024 | 10:13:39,335 | 10 | 198,98 | |
10 | 198,98 | |||
10 | 198,98 | |||
23/04/2024 | 10:09:31,573 | 10 | 198,92 | |
10 | 198,92 | |||
10 | 198,92 | |||
23/04/2024 | 09:56:23,628 | 12 | 198,78 | |
12 | 198,78 | |||
12 | 198,78 | |||
23/04/2024 | 09:54:43,162 | 15 | 198,80 | |
15 | 198,80 | |||
15 | 198,80 | |||
23/04/2024 | 09:46:25,197 | 55 | 198,70 | |
55 | 198,70 | |||
55 | 198,70 | |||
23/04/2024 | 09:44:47,714 | 5 | 198,66 | |
5 | 198,66 | |||
5 | 198,66 | |||
23/04/2024 | 09:42:56,160 | 5 | 198,62 | |
5 | 198,62 | |||
5 | 198,62 | |||
23/04/2024 | 09:38:50,717 | 10 | 198,74 | |
10 | 198,74 | |||
10 | 198,74 | |||
23/04/2024 | 09:31:19,761 | 3 | 198,60 | |
3 | 198,60 | |||
3 | 198,60 | |||
23/04/2024 | 09:30:26,451 | 3 | 198,68 | |
3 | 198,68 | |||
3 | 198,68 | |||
23/04/2024 | 09:30:17,070 | 133 | 198,76 | |
133 | 198,76 | |||
133 | 198,76 | |||
23/04/2024 | 09:27:49,348 | 20 | 198,96 | |
20 | 198,96 | |||
20 | 198,96 | |||
23/04/2024 | 09:25:56,385 | 5 | 199,00 | |
5 | 199,00 | |||
5 | 199,00 | |||
23/04/2024 | 09:25:52,108 | 251 | 199,00 | |
251 | 199,00 | |||
251 | 199,00 | |||
23/04/2024 | 09:21:52,952 | 150 | 199,14 | |
150 | 199,14 | |||
150 | 199,14 | |||
23/04/2024 | 09:16:21,167 | 11 | 199,08 | |
11 | 199,08 | |||
11 | 199,08 | |||
23/04/2024 | 08:53:23,614 | 3 | 198,60 | |
3 | 198,60 | |||
3 | 198,60 | |||
23/04/2024 | 08:52:54,527 | 51 | 199,46 | |
51 | 199,46 | |||
51 | 199,46 | |||
23/04/2024 | 08:49:02,429 | 10 | 199,48 | |
10 | 199,48 | |||
10 | 199,48 | |||
23/04/2024 | 08:40:16,537 | 30 | 199,40 | |
30 | 199,40 | |||
30 | 199,40 | |||
23/04/2024 | 08:24:03,272 | 3 | 199,48 | |
3 | 199,48 | |||
3 | 199,48 | |||
23/04/2024 | 08:14:55,109 | 77 | 199,44 | |
77 | 199,44 | |||
77 | 199,44 | |||
23/04/2024 | 08:02:25,409 | 27 | 199,32 | |
26 | 199,32 | |||
1 | 199,32 | |||
1 | 199,32 | |||
1 | 199,32 | |||
25 | 199,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/04/2024 @ 22:00:00
dernière actualisation:
23/04/2024 @ 22:00:00