Tradegate Exchange

SPDR MSCI ACW IM UCITS ETF

150

146

220,45

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	21:51:36,568	2		220,45
			2	220,45
			2	220,45
20/03/2025	21:28:18,534	5		220,45
			5	220,45
			5	220,45
20/03/2025	21:20:32,546	2		220,45
			2	220,45
			2	220,45
20/03/2025	20:59:05,073	5		220,20
			5	220,20
			5	220,20
20/03/2025	20:56:10,837	1		220,45
			1	220,45
			1	220,45
20/03/2025	20:45:45,273	158		220,45
			158	220,45
			158	220,45
20/03/2025	20:39:35,187	30		220,15
			30	220,15
			30	220,15
20/03/2025	20:31:13,606	1		220,30
			1	220,30
			1	220,30
20/03/2025	20:30:02,010	1		219,95
			1	219,95
			1	219,95
20/03/2025	20:15:21,639	8		220,20
			8	220,20
			8	220,20
20/03/2025	19:58:49,289	2		220,05
			2	220,05
			2	220,05
20/03/2025	19:57:55,692	2		220,15
			2	220,15
			2	220,15
20/03/2025	19:57:28,070	20		220,25
			20	220,25
			20	220,25
20/03/2025	19:56:47,448	2		220,35
			2	220,35
			2	220,35
20/03/2025	19:54:58,378	2		220,45
			2	220,45
			2	220,45
20/03/2025	19:26:56,211	10		220,10
			10	220,10
			10	220,10
20/03/2025	19:26:01,698	24		220,00
			24	220,00
			24	220,00
20/03/2025	19:25:00,747	1		220,15
			1	220,15
			1	220,15
20/03/2025	19:21:54,558	25		220,15
			25	220,15
			25	220,15
20/03/2025	18:25:45,089	21		220,45
			21	220,45
			21	220,45
20/03/2025	18:02:53,128	5		220,15
			5	220,15
			5	220,15
20/03/2025	17:59:49,718	16		220,05
			16	220,05
			16	220,05
20/03/2025	17:39:31,827	3		220,50
			3	220,50
			3	220,50
20/03/2025	17:38:58,945	15		220,95
			15	220,95
			15	220,95
20/03/2025	17:38:08,881	20		220,90
			20	220,90
			20	220,90
20/03/2025	17:24:02,612	5		220,80
			5	220,80
			5	220,80
20/03/2025	17:09:51,900	46		221,10
			46	221,10
			46	221,10
20/03/2025	17:06:48,438	12		221,05
			12	221,05
			12	221,05
20/03/2025	16:59:10,193	8		221,10
			8	221,10
			8	221,10
20/03/2025	16:57:15,224	8		221,10
			8	221,10
			8	221,10
20/03/2025	16:51:12,835	2		221,40
			2	221,40
			2	221,40
20/03/2025	16:50:47,512	2		221,35
			2	221,35
			2	221,35
20/03/2025	16:50:35,045	20		221,40
			20	221,40
			20	221,40
20/03/2025	16:47:49,417	23		221,50
			23	221,50
			23	221,50
20/03/2025	16:44:48,389	16		221,40
			16	221,40
			16	221,40
20/03/2025	16:41:15,063	50		221,35
			50	221,35
			50	221,35
20/03/2025	16:13:38,198	9		221,80
			9	221,80
			9	221,80
20/03/2025	16:00:03,151	3		221,75
			3	221,75
			3	221,75
20/03/2025	15:59:15,850	2		221,75
			2	221,75
			2	221,75
20/03/2025	15:57:23,544	18		221,75
			18	221,75
			18	221,75
20/03/2025	15:56:59,020	4		221,75
			4	221,75
			4	221,75
20/03/2025	15:47:42,410	2		222,00
			2	222,00
			2	222,00
20/03/2025	15:47:02,308	2		222,00
			2	222,00
			2	222,00
20/03/2025	15:46:00,740	1		221,95
			1	221,95
			1	221,95
20/03/2025	15:42:41,441	91		221,85
			91	221,85
			91	221,85
20/03/2025	15:36:16,322	1		221,50
			1	221,50
			1	221,50
20/03/2025	15:15:02,402	3		221,20
			3	221,20
			3	221,20
20/03/2025	15:14:44,881	5		221,20
			5	221,20
			5	221,20
20/03/2025	15:13:59,042	30		221,20
			30	221,20
			30	221,20
20/03/2025	15:08:30,251	3		221,30
			3	221,30
			3	221,30
20/03/2025	15:07:33,798	22		221,30
			22	221,30
			22	221,30
20/03/2025	15:01:41,955	70		221,15
			70	221,15
			70	221,15
20/03/2025	14:59:11,100	1		220,90
			1	220,90
			1	220,90
20/03/2025	14:48:14,569	23		220,50
			23	220,50
			23	220,50
20/03/2025	14:15:13,857	65		219,90
			65	219,90
			65	219,90
20/03/2025	14:12:02,553	150		219,85
			150	219,85
			150	219,85
20/03/2025	14:02:24,522	4		219,90
			4	219,90
			4	219,90
20/03/2025	13:58:26,798	15		220,15
			15	220,15
			15	220,15
20/03/2025	13:55:26,805	15		220,10
			15	220,10
			15	220,10
20/03/2025	13:54:34,985	5		220,10
			5	220,10
			5	220,10
20/03/2025	13:50:50,259	1		219,95
			1	219,95
			1	219,95
20/03/2025	13:47:39,728	5		220,00
			5	220,00
			5	220,00
20/03/2025	13:40:15,240	1		220,05
			1	220,05
			1	220,05
20/03/2025	13:38:05,718	2		220,00
			2	220,00
			2	220,00
20/03/2025	13:37:48,212	10		220,05
			10	220,05
			10	220,05
20/03/2025	13:29:50,100	1		220,00
			1	220,00
			1	220,00
20/03/2025	13:19:47,645	229		219,85
			229	219,85
			229	219,85
20/03/2025	13:18:54,002	3		219,80
			3	219,80
			3	219,80
20/03/2025	13:01:57,493	24		220,00
			24	220,00
			24	220,00
20/03/2025	12:50:04,312	1		220,00
			1	220,00
			1	220,00
20/03/2025	12:40:42,478	10		219,95
			10	219,95
			10	219,95
20/03/2025	12:20:13,343	12		220,00
			12	220,00
			12	220,00
20/03/2025	12:20:00,089	50		220,10
			50	220,10
			50	220,10
20/03/2025	12:13:21,819	41		220,00
			41	220,00
			41	220,00
20/03/2025	12:10:06,572	1 491		219,95
			1 491	219,95
			1 490	219,95
			1	219,95
20/03/2025	12:08:40,275	700		219,90
			700	219,90
			700	219,90
20/03/2025	12:00:12,479	86		219,85
			86	219,85
			86	219,85
20/03/2025	11:52:40,890	7		219,65
			7	219,65
			7	219,65
20/03/2025	11:46:40,414	60		219,45
			60	219,45
			60	219,45
20/03/2025	11:32:07,393	20		219,40
			20	219,40
			20	219,40
20/03/2025	11:21:18,185	10		219,40
			10	219,40
			10	219,40
20/03/2025	11:16:10,899	5		220,00
			5	220,00
			5	220,00
20/03/2025	11:09:34,773	18		220,30
			18	220,30
			18	220,30
20/03/2025	11:01:25,558	75		220,55
			75	220,55
			75	220,55
20/03/2025	10:53:47,750	20		220,60
			20	220,60
			20	220,60
20/03/2025	10:47:03,927	10		220,85
			10	220,85
			10	220,85
20/03/2025	10:45:52,375	100		220,80
			100	220,80
			100	220,80
20/03/2025	10:45:50,809	5		220,85
			5	220,85
			5	220,85
20/03/2025	10:42:32,960	453		220,95
			453	220,95
			453	220,95
20/03/2025	10:37:24,650	22		220,90
			22	220,90
			22	220,90
20/03/2025	10:33:02,549	4		221,00
			4	221,00
			4	221,00
20/03/2025	10:30:55,874	1		221,15
			1	221,15
			1	221,15
20/03/2025	10:27:32,386	126		221,30
			126	221,30
			126	221,30
20/03/2025	10:25:49,902	58		221,35
			58	221,35
			58	221,35
20/03/2025	10:21:31,311	2		221,25
			2	221,25
			2	221,25
20/03/2025	10:20:26,995	159		221,20
			159	221,20
			159	221,20
20/03/2025	10:20:14,455	700		221,25
			700	221,25
			700	221,25
20/03/2025	10:20:12,881	700		221,25
			700	221,25
			700	221,25
20/03/2025	10:19:48,789	700		221,20
			700	221,20
			700	221,20
20/03/2025	10:18:16,691	30		221,20
			30	221,20
			30	221,20
20/03/2025	10:16:58,406	30		221,20
			30	221,20
			30	221,20
20/03/2025	10:14:56,518	10		221,15
			10	221,15
			10	221,15
20/03/2025	10:12:11,372	80		221,20
			80	221,20
			80	221,20
20/03/2025	10:09:32,226	3		221,15
			3	221,15
			3	221,15
20/03/2025	10:09:00,806	46		221,20
			46	221,20
			46	221,20
20/03/2025	10:03:19,501	5		221,20
			5	221,20
			5	221,20
20/03/2025	10:00:27,418	2		221,30
			2	221,30
			2	221,30
20/03/2025	09:58:55,953	24		221,25
			24	221,25
			24	221,25
20/03/2025	09:58:41,989	1		221,25
			1	221,25
			1	221,25
20/03/2025	09:52:36,269	37		221,35
			37	221,35
			37	221,35
20/03/2025	09:50:01,375	99		221,40
			99	221,40
			99	221,40
20/03/2025	09:46:07,368	40		221,40
			40	221,40
			40	221,40
20/03/2025	09:37:57,310	36		221,50
			36	221,50
			36	221,50
20/03/2025	09:31:18,496	3		221,40
			3	221,40
			3	221,40
20/03/2025	09:30:10,213	5		221,50
			5	221,50
			5	221,50
20/03/2025	09:29:23,437	4		221,50
			4	221,50
			4	221,50
20/03/2025	09:20:48,568	5		221,35
			5	221,35
			5	221,35
20/03/2025	09:19:09,922	3		221,40
			3	221,40
			3	221,40
20/03/2025	09:16:04,835	25		221,40
			25	221,40
			25	221,40
20/03/2025	09:16:03,316	1		221,40
			1	221,40
			1	221,40
20/03/2025	09:15:41,427	3		221,40
			3	221,40
			3	221,40
20/03/2025	09:14:31,742	1		221,40
			1	221,40
			1	221,40
20/03/2025	09:14:27,602	4		221,35
			4	221,35
			4	221,35
20/03/2025	09:12:34,315	4		221,20
			4	221,20
			4	221,20
20/03/2025	09:12:32,171	1		221,20
			1	221,20
			1	221,20
20/03/2025	09:12:16,451	10		221,20
			10	221,20
			10	221,20
20/03/2025	09:09:31,599	3		221,10
			3	221,10
			3	221,10
20/03/2025	09:09:06,400	1		221,15
			1	221,15
			1	221,15
20/03/2025	09:05:33,069	22		221,05
			22	221,05
			22	221,05
20/03/2025	09:05:31,543	43		221,10
			43	221,10
			43	221,10
20/03/2025	09:04:05,009	16		221,65
			16	221,65
			1	221,65
			15	221,65
20/03/2025	08:34:35,530	55		221,40
			55	221,40
			55	221,40
20/03/2025	08:34:25,486	5		221,40
			5	221,40
			5	221,40
20/03/2025	08:22:36,373	240		221,25
			240	221,25
			240	221,25
20/03/2025	08:18:01,499	90		221,25
			90	221,25
			90	221,25
20/03/2025	08:13:22,348	4		221,65
			4	221,65
			4	221,65
20/03/2025	08:05:31,548	4		221,60
			4	221,60
			4	221,60
20/03/2025	08:00:58,829	3		221,10
			3	221,10
			3	221,10
20/03/2025	08:00:36,732	2		221,50
			2	221,50
			2	221,50
20/03/2025	08:00:25,133	46		221,40
			46	221,40
			46	221,40
20/03/2025	07:55:33,824	45		221,50
			45	221,50
			45	221,50
20/03/2025	07:49:54,867	30		221,50
			30	221,50
			30	221,50
20/03/2025	07:49:49,537	100		221,50
			100	221,50
			100	221,50
20/03/2025	07:47:56,740	32		221,60
			32	221,60
			32	221,60
20/03/2025	07:33:44,979	91		221,45
			91	221,45
			91	221,45
20/03/2025	07:33:44,716	121		221,45
			72	221,45
			48	221,45
			1	221,45
			99	221,45
			22	221,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,108 / Vente: 99,182
Volume: 320 479
+0,17%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)