Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

561

403

92,222

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	11:14:51,095	3		92,222
			3	92,222
			3	92,222
16/05/2024	11:14:00,013	152		92,228
			152	92,228
			152	92,228
16/05/2024	11:13:47,766	35		92,218
			35	92,218
			35	92,218
16/05/2024	11:13:44,949	1		92,23
			1	92,23
			1	92,23
16/05/2024	11:13:02,171	50		92,228
			50	92,228
			50	92,228
16/05/2024	11:12:30,825	100		92,226
			100	92,226
			100	92,226
16/05/2024	11:10:40,545	22		92,222
			22	92,222
			22	92,222
16/05/2024	11:10:08,280	1		92,202
			1	92,202
			1	92,202
16/05/2024	11:09:07,010	1		92,218
			1	92,218
			1	92,218
16/05/2024	11:08:12,051	215		92,222
			215	92,222
			215	92,222
16/05/2024	11:07:37,789	55		92,218
			55	92,218
			55	92,218
16/05/2024	11:07:12,408	4		92,22
			4	92,22
			4	92,22
16/05/2024	11:06:47,812	12		92,22
			12	92,22
			12	92,22
16/05/2024	11:06:47,551	55		92,22
			55	92,22
			55	92,22
16/05/2024	11:06:32,468	1		92,21
			1	92,21
			1	92,21
16/05/2024	11:06:31,070	2		92,22
			2	92,22
			2	92,22
16/05/2024	11:05:25,060	170		92,20
			170	92,20
			170	92,20
16/05/2024	11:04:51,540	10		92,19
			10	92,19
			10	92,19
16/05/2024	11:04:24,001	60		92,194
			60	92,194
			60	92,194
16/05/2024	11:04:17,823	248		92,186
			248	92,186
			248	92,186
16/05/2024	11:04:02,836	20		92,194
			20	92,194
			20	92,194
16/05/2024	11:03:35,918	5		92,194
			5	92,194
			5	92,194
16/05/2024	11:03:23,865	10		92,20
			10	92,20
			10	92,20
16/05/2024	11:02:49,915	2		92,202
			2	92,202
			2	92,202
16/05/2024	11:02:48,788	4		92,202
			4	92,202
			4	92,202
16/05/2024	11:02:34,665	17		92,202
			17	92,202
			17	92,202
16/05/2024	11:02:23,201	45		92,204
			45	92,204
			45	92,204
16/05/2024	11:02:21,928	22		92,204
			22	92,204
			22	92,204
16/05/2024	11:02:11,713	22		92,202
			22	92,202
			22	92,202
16/05/2024	11:02:06,134	271		92,204
			271	92,204
			271	92,204
16/05/2024	11:01:34,069	1		92,208
			1	92,208
			1	92,208
16/05/2024	11:01:24,633	32		92,208
			32	92,208
			32	92,208
16/05/2024	11:01:06,328	10		92,204
			10	92,204
			10	92,204
16/05/2024	11:00:39,286	10		92,202
			10	92,202
			10	92,202
16/05/2024	11:00:38,213	1		92,202
			1	92,202
			1	92,202
16/05/2024	11:00:26,244	10		92,206
			10	92,206
			10	92,206
16/05/2024	10:59:03,608	3		92,204
			3	92,204
			3	92,204
16/05/2024	10:58:51,523	22		92,21
			22	92,21
			22	92,21
16/05/2024	10:57:53,971	10		92,214
			10	92,214
			10	92,214
16/05/2024	10:57:40,726	31		92,212
			31	92,212
			31	92,212
16/05/2024	10:57:39,324	5		92,212
			5	92,212
			5	92,212
16/05/2024	10:57:06,529	999		92,21
			999	92,21
			999	92,21
16/05/2024	10:57:04,261	11		92,21
			11	92,21
			11	92,21
16/05/2024	10:57:03,268	80		92,21
			80	92,21
			80	92,21
16/05/2024	10:56:10,682	30		92,21
			30	92,21
			30	92,21
16/05/2024	10:56:02,805	5		92,214
			5	92,214
			5	92,214
16/05/2024	10:55:37,950	162		92,216
			162	92,216
			162	92,216
16/05/2024	10:55:26,436	10		92,218
			10	92,218
			10	92,218
16/05/2024	10:55:09,011	1		92,22
			1	92,22
			1	92,22
16/05/2024	10:54:24,980	100		92,218
			100	92,218
			100	92,218
16/05/2024	10:54:23,020	50		92,22
			50	92,22
			50	92,22
16/05/2024	10:53:45,249	10		92,222
			10	92,222
			10	92,222
16/05/2024	10:52:53,342	11		92,226
			11	92,226
			11	92,226
16/05/2024	10:51:19,213	55		92,238
			55	92,238
			55	92,238
16/05/2024	10:51:10,902	200		92,238
			200	92,238
			200	92,238
16/05/2024	10:50:31,591	33		92,236
			33	92,236
			33	92,236
16/05/2024	10:50:26,619	1		92,232
			1	92,232
			1	92,232
16/05/2024	10:49:14,299	15		92,238
			15	92,238
			15	92,238
16/05/2024	10:49:06,769	1		92,232
			1	92,232
			1	92,232
16/05/2024	10:48:54,431	6		92,242
			6	92,242
			6	92,242
16/05/2024	10:48:47,329	7		92,234
			7	92,234
			7	92,234
16/05/2024	10:48:43,247	3		92,244
			3	92,244
			3	92,244
16/05/2024	10:48:41,079	2		92,236
			2	92,236
			2	92,236
16/05/2024	10:47:11,141	80		92,24
			80	92,24
			80	92,24
16/05/2024	10:46:24,224	1		92,256
			1	92,256
			1	92,256
16/05/2024	10:46:05,129	1		92,252
			1	92,252
			1	92,252
16/05/2024	10:45:58,062	25		92,234
			25	92,234
			25	92,234
16/05/2024	10:45:43,756	1		92,234
			1	92,234
			1	92,234
16/05/2024	10:45:33,653	10		92,24
			10	92,24
			10	92,24
16/05/2024	10:45:04,970	3		92,236
			3	92,236
			3	92,236
16/05/2024	10:44:46,353	8		92,244
			8	92,244
			8	92,244
16/05/2024	10:44:13,833	14		92,238
			14	92,238
			14	92,238
16/05/2024	10:44:13,707	32		92,248
			32	92,248
			32	92,248
16/05/2024	10:43:27,775	20		92,252
			20	92,252
			20	92,252
16/05/2024	10:42:45,378	75		92,254
			75	92,254
			75	92,254
16/05/2024	10:42:31,911	3		92,254
			3	92,254
			3	92,254
16/05/2024	10:42:15,262	1		92,264
			1	92,264
			1	92,264
16/05/2024	10:42:14,665	3		92,256
			3	92,256
			3	92,256
16/05/2024	10:41:17,511	55		92,262
			55	92,262
			55	92,262
16/05/2024	10:41:15,184	103		92,264
			103	92,264
			103	92,264
16/05/2024	10:41:03,306	23		92,254
			23	92,254
			23	92,254
16/05/2024	10:40:30,772	44		92,262
			44	92,262
			44	92,262
16/05/2024	10:40:23,917	34		92,266
			34	92,266
			34	92,266
16/05/2024	10:39:59,064	15		92,27
			15	92,27
			15	92,27
16/05/2024	10:39:53,162	2		92,264
			2	92,264
			2	92,264
16/05/2024	10:39:48,577	600		92,276
			600	92,276
			600	92,276
16/05/2024	10:39:38,458	2		92,278
			2	92,278
			2	92,278
16/05/2024	10:38:55,797	55		92,262
			55	92,262
			55	92,262
16/05/2024	10:38:51,411	2		92,26
			2	92,26
			2	92,26
16/05/2024	10:38:40,545	24		92,252
			24	92,252
			24	92,252
16/05/2024	10:38:32,934	212		92,256
			212	92,256
			212	92,256
16/05/2024	10:37:36,039	8		92,246
			8	92,246
			8	92,246
16/05/2024	10:36:14,486	1		92,248
			1	92,248
			1	92,248
16/05/2024	10:35:59,611	6		92,248
			6	92,248
			6	92,248
16/05/2024	10:35:57,201	2		92,224
			2	92,224
			2	92,224
16/05/2024	10:35:45,274	11		92,248
			11	92,248
			11	92,248
16/05/2024	10:34:28,151	12		92,248
			12	92,248
			12	92,248
16/05/2024	10:33:48,248	107		92,226
			107	92,226
			107	92,226
16/05/2024	10:33:43,522	10		92,244
			10	92,244
			10	92,244
16/05/2024	10:33:43,319	10		92,244
			10	92,244
			10	92,244
16/05/2024	10:33:26,759	10		92,248
			10	92,248
			10	92,248
16/05/2024	10:33:21,363	2		92,218
			2	92,218
			2	92,218
16/05/2024	10:33:06,132	2		92,24
			2	92,24
			2	92,24
16/05/2024	10:33:01,133	108		92,238
			108	92,238
			108	92,238
16/05/2024	10:32:01,931	235		92,224
			235	92,224
			235	92,224
16/05/2024	10:31:28,225	6		92,238
			6	92,238
			6	92,238
16/05/2024	10:30:34,875	1		92,236
			1	92,236
			1	92,236
16/05/2024	10:30:07,886	596		92,248
			596	92,248
			596	92,248
16/05/2024	10:30:06,573	2		92,248
			2	92,248
			2	92,248
16/05/2024	10:29:44,720	5		92,248
			5	92,248
			5	92,248
16/05/2024	10:29:32,503	2		92,246
			2	92,246
			2	92,246
16/05/2024	10:28:55,291	11		92,24
			11	92,24
			11	92,24
16/05/2024	10:28:50,331	5		92,248
			5	92,248
			5	92,248
16/05/2024	10:28:11,252	100		92,246
			100	92,246
			100	92,246
16/05/2024	10:28:00,047	3		92,26
			3	92,26
			3	92,26
16/05/2024	10:27:00,420	20		92,256
			20	92,256
			20	92,256
16/05/2024	10:26:04,915	3		92,254
			3	92,254
			3	92,254
16/05/2024	10:25:51,539	1		92,264
			1	92,264
			1	92,264
16/05/2024	10:25:32,607	200		92,254
			200	92,254
			200	92,254
16/05/2024	10:25:02,630	20		92,26
			20	92,26
			20	92,26
16/05/2024	10:24:36,733	4		92,266
			4	92,266
			4	92,266
16/05/2024	10:24:08,902	3		92,26
			3	92,26
			3	92,26
16/05/2024	10:23:51,570	98		92,25
			98	92,25
			98	92,25
16/05/2024	10:23:40,488	22		92,256
			22	92,256
			22	92,256
16/05/2024	10:23:30,047	45		92,258
			45	92,258
			45	92,258
16/05/2024	10:23:23,729	84		92,26
			84	92,26
			84	92,26
16/05/2024	10:22:54,331	81		92,26
			81	92,26
			81	92,26
16/05/2024	10:22:46,291	150		92,264
			150	92,264
			150	92,264
16/05/2024	10:22:22,760	2		92,268
			2	92,268
			2	92,268
16/05/2024	10:22:09,522	29		92,252
			29	92,252
			29	92,252
16/05/2024	10:20:12,898	32		92,244
			32	92,244
			32	92,244
16/05/2024	10:19:50,535	55		92,238
			55	92,238
			55	92,238
16/05/2024	10:19:46,799	1		92,242
			1	92,242
			1	92,242
16/05/2024	10:19:39,021	1		92,242
			1	92,242
			1	92,242
16/05/2024	10:19:31,841	1		92,242
			1	92,242
			1	92,242
16/05/2024	10:19:27,204	1		92,246
			1	92,246
			1	92,246
16/05/2024	10:19:21,742	13		92,242
			13	92,242
			13	92,242
16/05/2024	10:19:13,444	44		92,25
			44	92,25
			44	92,25
16/05/2024	10:18:27,407	50		92,226
			50	92,226
			50	92,226
16/05/2024	10:18:18,644	11		92,228
			11	92,228
			11	92,228
16/05/2024	10:18:13,197	2		92,224
			2	92,224
			2	92,224
16/05/2024	10:16:50,289	5		92,226
			5	92,226
			5	92,226
16/05/2024	10:16:44,648	39		92,228
			39	92,228
			39	92,228
16/05/2024	10:16:05,099	1		92,23
			1	92,23
			1	92,23
16/05/2024	10:15:59,985	7		92,23
			7	92,23
			7	92,23
16/05/2024	10:15:53,767	1		92,224
			1	92,224
			1	92,224
16/05/2024	10:15:33,560	3		92,22
			3	92,22
			3	92,22
16/05/2024	10:15:09,120	30		92,22
			30	92,22
			30	92,22
16/05/2024	10:13:58,827	35		92,228
			35	92,228
			35	92,228
16/05/2024	10:13:35,541	12		92,232
			12	92,232
			12	92,232
16/05/2024	10:13:24,517	100		92,236
			100	92,236
			100	92,236
16/05/2024	10:13:00,527	12		92,244
			12	92,244
			12	92,244
16/05/2024	10:12:56,954	10		92,242
			10	92,242
			10	92,242
16/05/2024	10:12:55,079	1		92,24
			1	92,24
			1	92,24
16/05/2024	10:12:34,993	3		92,24
			3	92,24
			3	92,24
16/05/2024	10:12:32,501	2		92,244
			2	92,244
			2	92,244
16/05/2024	10:12:09,480	5		92,234
			5	92,234
			5	92,234
16/05/2024	10:12:09,012	12		92,242
			12	92,242
			12	92,242
16/05/2024	10:11:37,912	1		92,236
			1	92,236
			1	92,236
16/05/2024	10:11:24,536	54		92,244
			54	92,244
			54	92,244
16/05/2024	10:09:48,741	68		92,246
			68	92,246
			68	92,246
16/05/2024	10:08:59,832	1		92,236
			1	92,236
			1	92,236
16/05/2024	10:08:44,889	1		92,232
			1	92,232
			1	92,232
16/05/2024	10:08:33,567	10		92,234
			10	92,234
			10	92,234
16/05/2024	10:08:23,211	30		92,232
			30	92,232
			30	92,232
16/05/2024	10:08:09,066	40		92,244
			40	92,244
			40	92,244
16/05/2024	10:06:50,295	120		92,248
			120	92,248
			120	92,248
16/05/2024	10:06:37,413	7		92,25
			7	92,25
			7	92,25
16/05/2024	10:04:00,817	17		92,236
			17	92,236
			17	92,236
16/05/2024	10:03:48,606	1		92,244
			1	92,244
			1	92,244
16/05/2024	10:03:35,385	5		92,238
			5	92,238
			5	92,238
16/05/2024	10:03:23,730	1		92,238
			1	92,238
			1	92,238
16/05/2024	10:03:22,597	108		92,246
			108	92,246
			108	92,246
16/05/2024	10:03:07,635	34		92,238
			34	92,238
			34	92,238
16/05/2024	10:01:58,512	65		92,234
			65	92,234
			65	92,234
16/05/2024	10:01:40,792	60		92,242
			60	92,242
			60	92,242
16/05/2024	10:00:13,947	163		92,272
			163	92,272
			163	92,272
16/05/2024	09:59:54,365	2		92,282
			2	92,282
			2	92,282
16/05/2024	09:59:48,584	1		92,282
			1	92,282
			1	92,282
16/05/2024	09:59:32,474	2		92,282
			2	92,282
			2	92,282
16/05/2024	09:59:23,516	5		92,262
			5	92,262
			5	92,262
16/05/2024	09:59:07,436	1		92,262
			1	92,262
			1	92,262
16/05/2024	09:58:39,440	27		92,266
			27	92,266
			27	92,266
16/05/2024	09:58:08,151	7		92,26
			7	92,26
			7	92,26
16/05/2024	09:58:02,184	2		92,26
			2	92,26
			2	92,26
16/05/2024	09:57:50,683	32		92,26
			32	92,26
			32	92,26
16/05/2024	09:56:08,926	5		92,23
			5	92,23
			5	92,23
16/05/2024	09:55:40,833	2		92,228
			2	92,228
			2	92,228
16/05/2024	09:55:13,167	28		92,242
			28	92,242
			28	92,242
16/05/2024	09:55:04,270	300		92,244
			300	92,244
			300	92,244
16/05/2024	09:54:00,909	10		92,21
			10	92,21
			10	92,21
16/05/2024	09:53:52,973	20		92,222
			20	92,222
			20	92,222
16/05/2024	09:53:31,521	1		92,224
			1	92,224
			1	92,224
16/05/2024	09:53:19,532	200		92,224
			200	92,224
			200	92,224
16/05/2024	09:53:13,495	130		92,21
			130	92,21
			130	92,21
16/05/2024	09:52:18,889	1		92,218
			1	92,218
			1	92,218
16/05/2024	09:51:50,404	5		92,228
			5	92,228
			5	92,228
16/05/2024	09:51:47,236	6		92,216
			6	92,216
			6	92,216
16/05/2024	09:51:32,948	30		92,228
			30	92,228
			30	92,228
16/05/2024	09:50:41,516	10		92,212
			10	92,212
			10	92,212
16/05/2024	09:50:02,599	100		92,23
			100	92,23
			100	92,23
16/05/2024	09:49:52,827	27		92,234
			27	92,234
			27	92,234
16/05/2024	09:49:43,231	1		92,218
			1	92,218
			1	92,218
16/05/2024	09:47:59,705	1		92,242
			1	92,242
			1	92,242
16/05/2024	09:47:44,049	1		92,24
			1	92,24
			1	92,24
16/05/2024	09:46:01,050	1		92,248
			1	92,248
			1	92,248
16/05/2024	09:45:44,743	10		92,236
			10	92,236
			10	92,236
16/05/2024	09:45:31,879	3		92,238
			3	92,238
			3	92,238
16/05/2024	09:44:55,868	2 232		92,24
			2 232	92,24
			2 232	92,24
16/05/2024	09:44:53,060	54		92,246
			54	92,246
			54	92,246
16/05/2024	09:44:48,041	400		92,246
			400	92,246
			400	92,246
16/05/2024	09:44:44,897	45		92,245
			45	92,245
			45	92,245
16/05/2024	09:44:19,785	57		92,248
			57	92,248
			57	92,248
16/05/2024	09:44:01,226	1		92,24
			1	92,24
			1	92,24
16/05/2024	09:43:56,480	2		92,232
			2	92,232
			2	92,232
16/05/2024	09:43:44,656	2		92,232
			2	92,232
			2	92,232
16/05/2024	09:43:31,406	3		92,228
			3	92,228
			3	92,228
16/05/2024	09:43:27,287	22		92,242
			22	92,242
			22	92,242
16/05/2024	09:43:00,446	200		92,246
			200	92,246
			200	92,246
16/05/2024	09:42:33,074	1		92,246
			1	92,246
			1	92,246
16/05/2024	09:42:26,870	25		92,234
			25	92,234
			25	92,234
16/05/2024	09:42:22,590	78		92,238
			78	92,238
			78	92,238
16/05/2024	09:42:16,418	6		92,23
			6	92,23
			6	92,23
16/05/2024	09:40:59,158	11		92,246
			11	92,246
			11	92,246
16/05/2024	09:40:55,306	1		92,25
			1	92,25
			1	92,25
16/05/2024	09:40:44,934	14		92,248
			14	92,248
			14	92,248
16/05/2024	09:40:41,467	3		92,24
			3	92,24
			3	92,24
16/05/2024	09:40:12,799	50		92,236
			50	92,236
			50	92,236
16/05/2024	09:38:59,220	2		92,232
			2	92,232
			2	92,232
16/05/2024	09:38:52,503	14		92,23
			14	92,23
			14	92,23
16/05/2024	09:38:52,137	54		92,232
			54	92,232
			54	92,232
16/05/2024	09:38:42,506	4		92,232
			4	92,232
			4	92,232
16/05/2024	09:38:36,930	10		92,238
			10	92,238
			10	92,238
16/05/2024	09:38:21,432	63		92,246
			63	92,246
			63	92,246
16/05/2024	09:37:33,196	12		92,242
			12	92,242
			12	92,242
16/05/2024	09:37:14,652	11		92,246
			11	92,246
			11	92,246
16/05/2024	09:36:43,430	10		92,25
			10	92,25
			10	92,25
16/05/2024	09:36:32,248	22		92,242
			22	92,242
			22	92,242
16/05/2024	09:36:29,784	6		92,252
			6	92,252
			6	92,252
16/05/2024	09:36:07,434	100		92,248
			100	92,248
			100	92,248
16/05/2024	09:35:29,702	250		92,25
			250	92,25
			250	92,25
16/05/2024	09:35:20,804	8		92,25
			8	92,25
			8	92,25
16/05/2024	09:35:12,653	9		92,254
			9	92,254
			9	92,254
16/05/2024	09:35:09,579	134		92,25
			134	92,25
			134	92,25
16/05/2024	09:34:25,083	220		92,256
			220	92,256
			220	92,256
16/05/2024	09:34:18,903	30		92,256
			30	92,256
			30	92,256
16/05/2024	09:33:13,383	9		92,256
			9	92,256
			9	92,256
16/05/2024	09:32:46,736	20		92,254
			20	92,254
			20	92,254
16/05/2024	09:32:04,940	3		92,238
			3	92,238
			3	92,238
16/05/2024	09:31:58,262	5		92,256
			5	92,256
			5	92,256
16/05/2024	09:31:39,764	46		92,246
			46	92,246
			46	92,246
16/05/2024	09:31:38,998	1		92,26
			1	92,26
			1	92,26
16/05/2024	09:31:14,919	200		92,26
			200	92,26
			200	92,26
16/05/2024	09:31:13,565	110		92,246
			110	92,246
			110	92,246
16/05/2024	09:30:49,927	28		92,242
			28	92,242
			28	92,242
16/05/2024	09:30:19,761	12		92,228
			12	92,228
			12	92,228
16/05/2024	09:29:50,147	35		92,234
			35	92,234
			35	92,234
16/05/2024	09:29:18,981	8		92,248
			8	92,248
			8	92,248
16/05/2024	09:29:04,683	9		92,25
			9	92,25
			9	92,25
16/05/2024	09:28:51,459	9		92,242
			9	92,242
			9	92,242
16/05/2024	09:26:54,906	5		92,25
			5	92,25
			5	92,25
16/05/2024	09:26:27,575	5		92,244
			5	92,244
			5	92,244
16/05/2024	09:26:15,795	48		92,234
			48	92,234
			48	92,234
16/05/2024	09:26:04,175	97		92,228
			97	92,228
			97	92,228
16/05/2024	09:25:54,666	1		92,238
			1	92,238
			1	92,238
16/05/2024	09:25:17,768	100		92,228
			100	92,228
			100	92,228
16/05/2024	09:25:03,732	1		92,244
			1	92,244
			1	92,244
16/05/2024	09:24:19,551	4		92,248
			4	92,248
			4	92,248
16/05/2024	09:24:02,052	52		92,252
			52	92,252
			52	92,252
16/05/2024	09:23:46,354	20		92,246
			20	92,246
			20	92,246
16/05/2024	09:23:36,035	32		92,242
			32	92,242
			32	92,242
16/05/2024	09:22:21,349	10		92,236
			10	92,236
			10	92,236
16/05/2024	09:22:10,210	12		92,232
			12	92,232
			12	92,232
16/05/2024	09:21:28,869	8		92,244
			8	92,244
			8	92,244
16/05/2024	09:20:27,980	2 705		92,28
			2 705	92,28
			2 705	92,28
16/05/2024	09:20:04,649	82		92,272
			82	92,272
			82	92,272
16/05/2024	09:19:09,722	1		92,26
			1	92,26
			1	92,26
16/05/2024	09:18:12,928	10		92,248
			10	92,248
			10	92,248
16/05/2024	09:18:01,254	1		92,25
			1	92,25
			1	92,25
16/05/2024	09:17:59,947	43		92,25
			41	92,25
			2	92,25
			43	92,25
16/05/2024	09:17:37,534	39		92,24
			39	92,24
			39	92,24
16/05/2024	09:16:43,272	30		92,244
			30	92,244
			30	92,244
16/05/2024	09:15:43,284	5		92,248
			5	92,248
			5	92,248
16/05/2024	09:15:23,835	75		92,252
			75	92,252
			75	92,252
16/05/2024	09:15:15,141	3		92,274
			3	92,274
			3	92,274
16/05/2024	09:11:46,593	44		92,276
			44	92,276
			44	92,276
16/05/2024	09:11:36,771	12		92,272
			12	92,272
			12	92,272
16/05/2024	09:11:22,601	2		92,274
			2	92,274
			2	92,274
16/05/2024	09:11:10,766	11		92,25
			11	92,25
			11	92,25
16/05/2024	09:10:32,060	5		92,268
			5	92,268
			5	92,268
16/05/2024	09:10:22,004	23		92,29
			23	92,29
			23	92,29
16/05/2024	09:10:11,956	10		92,29
			10	92,29
			10	92,29
16/05/2024	09:09:47,743	38		92,26
			38	92,26
			38	92,26
16/05/2024	09:09:10,093	23		92,24
			23	92,24
			23	92,24
16/05/2024	09:08:33,810	6		92,276
			6	92,276
			6	92,276
16/05/2024	09:07:56,736	18		92,28
			18	92,28
			18	92,28
16/05/2024	09:07:24,491	60		92,28
			60	92,28
			60	92,28
16/05/2024	09:07:19,157	3		92,28
			3	92,28
			3	92,28
16/05/2024	09:05:29,402	300		92,25
			300	92,25
			300	92,25
16/05/2024	09:04:52,055	11		92,292
			11	92,292
			11	92,292
16/05/2024	09:04:37,417	28		92,234
			28	92,234
			28	92,234
16/05/2024	09:04:35,311	3		92,292
			3	92,292
			3	92,292
16/05/2024	09:04:17,496	696		92,216
			1	92,216
			2	92,216
			1	92,216
			1	92,216
			2	92,216
			2	92,216
			2	92,216
			1	92,216
			1	92,216
			1	92,216
			10	92,216
			10	92,216
			1	92,216
			1	92,216
			1	92,216
			1	92,216
			110	92,216
			140	92,216
			1	92,216
			2	92,216
			1	92,216
			1	92,216
			1	92,216
			2	92,216
			70	92,216
			1	92,216
			1	92,216
			1	92,216
			25	92,216
			1	92,216
			22	92,216
			220	92,216
			1	92,216
			1	92,216
			1	92,216
			54	92,216
			26	92,216
			1	92,216
			1	92,216
			300	92,216
			10	92,216
			1	92,216
			13	92,216
			1	92,216
			2	92,216
			3	92,216
			86	92,216
			1	92,216
			1	92,216
			1	92,216
			2	92,216
			7	92,216
			242	92,216
16/05/2024	08:49:31,347	6		92,212
			6	92,212
			6	92,212
16/05/2024	08:48:55,868	33		92,262
			33	92,262
			33	92,262
16/05/2024	08:48:45,473	200		92,218
			200	92,218
			200	92,218
16/05/2024	08:45:34,689	83		92,256
			83	92,256
			83	92,256
16/05/2024	08:45:08,853	601		92,216
			601	92,216
			601	92,216
16/05/2024	08:44:29,988	8		92,23
			8	92,23
			8	92,23
16/05/2024	08:43:57,577	15		92,224
			15	92,224
			15	92,224
16/05/2024	08:43:38,413	16		92,224
			16	92,224
			16	92,224
16/05/2024	08:43:09,134	27		92,268
			15	92,268
			12	92,268
			27	92,268
16/05/2024	08:42:42,540	1		92,262
			1	92,262
			1	92,262
16/05/2024	08:42:01,284	10		92,216
			10	92,216
			10	92,216
16/05/2024	08:41:36,110	1		92,26
			1	92,26
			1	92,26
16/05/2024	08:41:06,571	10		92,264
			10	92,264
			10	92,264

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,222 / Vente: 92,234
Volume: 31 306
+0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 11:14:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)