Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1541

1372

91,55

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:59:40,936	23		91,55
			23	91,55
			23	91,55
10/05/2024	21:55:30,844	22		91,568
			22	91,568
			22	91,568
10/05/2024	21:53:25,871	7		91,546
			7	91,546
			7	91,546
10/05/2024	21:49:46,570	14		91,51
			14	91,51
			14	91,51
10/05/2024	21:49:25,413	20		91,512
			20	91,512
			20	91,512
10/05/2024	21:49:00,643	15		91,464
			15	91,464
			15	91,464
10/05/2024	21:48:14,584	1 680		91,472
			1 680	91,472
			1 680	91,472
10/05/2024	21:46:28,999	12		91,506
			12	91,506
			12	91,506
10/05/2024	21:44:42,351	13		91,516
			13	91,516
			13	91,516
10/05/2024	21:43:33,678	11		91,526
			11	91,526
			11	91,526
10/05/2024	21:43:01,358	32		91,53
			32	91,53
			32	91,53
10/05/2024	21:42:57,016	21		91,482
			21	91,482
			21	91,482
10/05/2024	21:42:21,979	21		91,472
			21	91,472
			21	91,472
10/05/2024	21:40:30,471	33		91,546
			33	91,546
			33	91,546
10/05/2024	21:38:14,906	3		91,52
			3	91,52
			3	91,52
10/05/2024	21:37:53,054	11		91,484
			11	91,484
			11	91,484
10/05/2024	21:37:30,771	3		91,488
			3	91,488
			3	91,488
10/05/2024	21:34:21,027	5		91,494
			5	91,494
			5	91,494
10/05/2024	21:33:58,693	5		91,476
			5	91,476
			5	91,476
10/05/2024	21:33:44,021	1 500		91,482
			1 500	91,482
			1 500	91,482
10/05/2024	21:32:02,239	13		91,472
			13	91,472
			13	91,472
10/05/2024	21:31:50,127	273		91,516
			273	91,516
			273	91,516
10/05/2024	21:31:00,957	21		91,498
			21	91,498
			21	91,498
10/05/2024	21:29:41,133	50		91,51
			50	91,51
			50	91,51
10/05/2024	21:28:28,954	55		91,508
			55	91,508
			55	91,508
10/05/2024	21:22:12,150	3		91,506
			3	91,506
			3	91,506
10/05/2024	21:15:17,762	10		91,496
			10	91,496
			10	91,496
10/05/2024	21:14:35,912	50		91,504
			50	91,504
			50	91,504
10/05/2024	21:08:22,977	40		91,482
			40	91,482
			40	91,482
10/05/2024	21:08:21,673	2		91,482
			2	91,482
			2	91,482
10/05/2024	21:07:09,882	6		91,444
			6	91,444
			6	91,444
10/05/2024	21:06:00,727	2		91,444
			2	91,444
			2	91,444
10/05/2024	21:02:49,861	174		91,44
			174	91,44
			174	91,44
10/05/2024	21:01:53,703	3		91,428
			3	91,428
			3	91,428
10/05/2024	20:59:55,288	6		91,512
			6	91,512
			6	91,512
10/05/2024	20:56:45,589	22		91,492
			22	91,492
			22	91,492
10/05/2024	20:56:44,542	1		91,492
			1	91,492
			1	91,492
10/05/2024	20:56:39,484	10		91,442
			10	91,442
			10	91,442
10/05/2024	20:55:32,617	11		91,48
			11	91,48
			11	91,48
10/05/2024	20:49:32,517	43		91,45
			43	91,45
			43	91,45
10/05/2024	20:49:29,153	11		91,45
			11	91,45
			11	91,45
10/05/2024	20:49:20,380	35		91,488
			35	91,488
			35	91,488
10/05/2024	20:49:07,231	5		91,488
			5	91,488
			5	91,488
10/05/2024	20:48:27,259	2		91,496
			2	91,496
			2	91,496
10/05/2024	20:47:58,307	8		91,434
			8	91,434
			8	91,434
10/05/2024	20:47:28,309	22		91,472
			22	91,472
			22	91,472
10/05/2024	20:47:13,002	300		91,426
			300	91,426
			300	91,426
10/05/2024	20:45:21,919	2		91,426
			2	91,426
			2	91,426
10/05/2024	20:45:12,822	54		91,474
			54	91,474
			54	91,474
10/05/2024	20:45:03,420	108		91,436
			108	91,436
			89	91,436
			15	91,436
			4	91,436
10/05/2024	20:44:42,289	59		91,47
			59	91,47
			59	91,47
10/05/2024	20:44:37,609	1		91,47
			1	91,47
			1	91,47
10/05/2024	20:44:23,642	1		91,476
			1	91,476
			1	91,476
10/05/2024	20:44:09,077	46		91,428
			46	91,428
			46	91,428
10/05/2024	20:44:04,126	3		91,426
			3	91,426
			3	91,426
10/05/2024	20:41:32,442	100		91,436
			100	91,436
			100	91,436
10/05/2024	20:35:54,779	30		91,392
			30	91,392
			30	91,392
10/05/2024	20:34:52,190	30		91,432
			30	91,432
			30	91,432
10/05/2024	20:32:23,541	3		91,398
			3	91,398
			3	91,398
10/05/2024	20:32:19,401	1		91,436
			1	91,436
			1	91,436
10/05/2024	20:31:21,662	5		91,454
			5	91,454
			5	91,454
10/05/2024	20:31:06,051	8		91,406
			8	91,406
			8	91,406
10/05/2024	20:29:07,036	54		91,484
			54	91,484
			54	91,484
10/05/2024	20:28:11,236	1		91,472
			1	91,472
			1	91,472
10/05/2024	20:27:40,759	12		91,464
			12	91,464
			12	91,464
10/05/2024	20:22:34,264	1		91,494
			1	91,494
			1	91,494
10/05/2024	20:22:25,352	60		91,488
			60	91,488
			60	91,488
10/05/2024	20:22:07,569	55		91,48
			55	91,48
			55	91,48
10/05/2024	20:21:53,744	1		91,476
			1	91,476
			1	91,476
10/05/2024	20:21:36,624	1		91,432
			1	91,432
			1	91,432
10/05/2024	20:20:51,438	50		91,498
			50	91,498
			50	91,498
10/05/2024	20:20:40,922	5		91,49
			5	91,49
			5	91,49
10/05/2024	20:19:41,868	11		91,516
			11	91,516
			11	91,516
10/05/2024	20:17:18,647	55		91,514
			55	91,514
			55	91,514
10/05/2024	20:17:08,497	35		91,462
			35	91,462
			35	91,462
10/05/2024	20:16:23,547	3		91,46
			3	91,46
			3	91,46
10/05/2024	20:15:55,674	1		91,494
			1	91,494
			1	91,494
10/05/2024	20:15:54,430	6		91,49
			6	91,49
			6	91,49
10/05/2024	20:15:03,960	2		91,448
			2	91,448
			2	91,448
10/05/2024	20:11:39,281	1		91,49
			1	91,49
			1	91,49
10/05/2024	20:05:12,967	1		91,45
			1	91,45
			1	91,45
10/05/2024	20:04:26,700	1		91,464
			1	91,464
			1	91,464
10/05/2024	20:04:17,781	1		91,46
			1	91,46
			1	91,46
10/05/2024	20:04:10,498	9		91,42
			9	91,42
			9	91,42
10/05/2024	20:00:03,192	2		91,478
			2	91,478
			2	91,478
10/05/2024	19:59:22,014	5		91,44
			5	91,44
			5	91,44
10/05/2024	19:57:10,036	2		91,446
			2	91,446
			2	91,446
10/05/2024	19:56:56,158	5		91,41
			5	91,41
			5	91,41
10/05/2024	19:49:33,665	2		91,302
			2	91,302
			2	91,302
10/05/2024	19:49:14,215	1		91,344
			1	91,344
			1	91,344
10/05/2024	19:47:16,196	160		91,326
			160	91,326
			160	91,326
10/05/2024	19:44:14,093	110		91,332
			110	91,332
			110	91,332
10/05/2024	19:43:53,062	17		91,352
			17	91,352
			17	91,352
10/05/2024	19:43:09,227	11		91,314
			11	91,314
			11	91,314
10/05/2024	19:41:46,531	25		91,32
			25	91,32
			25	91,32
10/05/2024	19:40:22,895	256		91,324
			256	91,324
			256	91,324
10/05/2024	19:39:23,975	5		91,362
			5	91,362
			5	91,362
10/05/2024	19:36:44,261	7		91,322
			7	91,322
			7	91,322
10/05/2024	19:36:00,724	138		91,326
			138	91,326
			138	91,326
10/05/2024	19:35:46,950	7		91,326
			7	91,326
			7	91,326
10/05/2024	19:35:10,638	1		91,366
			1	91,366
			1	91,366
10/05/2024	19:34:53,521	3		91,322
			3	91,322
			3	91,322
10/05/2024	19:34:36,112	2		91,366
			2	91,366
			2	91,366
10/05/2024	19:33:43,849	30		91,374
			30	91,374
			30	91,374
10/05/2024	19:33:34,564	1		91,328
			1	91,328
			1	91,328
10/05/2024	19:32:42,630	192		91,362
			192	91,362
			192	91,362
10/05/2024	19:31:04,955	11		91,366
			11	91,366
			11	91,366
10/05/2024	19:30:00,950	2		91,316
			2	91,316
			2	91,316
10/05/2024	19:29:59,029	1		91,358
			1	91,358
			1	91,358
10/05/2024	19:29:07,779	17		91,362
			17	91,362
			17	91,362
10/05/2024	19:26:11,899	100		91,362
			100	91,362
			100	91,362
10/05/2024	19:23:58,091	5		91,36
			5	91,36
			5	91,36
10/05/2024	19:23:29,505	1		91,31
			1	91,31
			1	91,31
10/05/2024	19:22:59,215	1		91,318
			1	91,318
			1	91,318
10/05/2024	19:22:39,946	2		91,352
			2	91,352
			2	91,352
10/05/2024	19:21:29,463	20		91,352
			20	91,352
			20	91,352
10/05/2024	19:20:34,548	45		91,324
			45	91,324
			45	91,324
10/05/2024	19:18:22,122	1		91,374
			1	91,374
			1	91,374
10/05/2024	19:16:50,961	3		91,318
			3	91,318
			3	91,318
10/05/2024	19:15:35,141	1		91,364
			1	91,364
			1	91,364
10/05/2024	19:13:25,542	11		91,35
			11	91,35
			11	91,35
10/05/2024	19:12:51,585	4		91,352
			4	91,352
			4	91,352
10/05/2024	19:11:55,733	25		91,296
			11	91,296
			14	91,296
			25	91,296
10/05/2024	19:11:44,692	11		91,354
			11	91,354
			11	91,354
10/05/2024	19:09:47,698	200		91,308
			200	91,308
			200	91,308
10/05/2024	19:08:14,727	1		91,382
			1	91,382
			1	91,382
10/05/2024	19:08:13,483	15		91,382
			15	91,382
			15	91,382
10/05/2024	19:07:53,516	3		91,332
			3	91,332
			3	91,332
10/05/2024	19:07:28,866	1		91,38
			1	91,38
			1	91,38
10/05/2024	19:07:25,810	10		91,372
			10	91,372
			10	91,372
10/05/2024	19:06:50,753	4		91,396
			4	91,396
			4	91,396
10/05/2024	19:06:15,927	100		91,396
			100	91,396
			100	91,396
10/05/2024	19:04:52,474	6		91,388
			6	91,388
			6	91,388
10/05/2024	19:04:12,116	10		91,384
			10	91,384
			10	91,384
10/05/2024	19:02:44,553	56		91,40
			56	91,40
			56	91,40
10/05/2024	19:02:07,539	6		91,422
			6	91,422
			6	91,422
10/05/2024	19:01:38,648	10		91,422
			10	91,422
			10	91,422
10/05/2024	18:59:54,091	1		91,372
			1	91,372
			1	91,372
10/05/2024	18:58:26,866	2		91,44
			2	91,44
			2	91,44
10/05/2024	18:58:22,758	1		91,44
			1	91,44
			1	91,44
10/05/2024	18:57:54,641	3		91,456
			3	91,456
			3	91,456
10/05/2024	18:57:23,722	4		91,442
			4	91,442
			4	91,442
10/05/2024	18:56:10,927	6		91,428
			6	91,428
			6	91,428
10/05/2024	18:54:09,819	58		91,412
			58	91,412
			58	91,412
10/05/2024	18:53:02,408	16		91,368
			16	91,368
			16	91,368
10/05/2024	18:52:45,956	1		91,366
			1	91,366
			1	91,366
10/05/2024	18:48:12,080	20		91,392
			20	91,392
			20	91,392
10/05/2024	18:46:14,274	3		91,324
			3	91,324
			3	91,324
10/05/2024	18:46:07,433	2		91,374
			2	91,374
			2	91,374
10/05/2024	18:43:36,929	55		91,322
			55	91,322
			55	91,322
10/05/2024	18:43:28,140	5		91,362
			5	91,362
			5	91,362
10/05/2024	18:42:08,497	7		91,342
			7	91,342
			7	91,342
10/05/2024	18:42:05,702	54		91,386
			54	91,386
			54	91,386
10/05/2024	18:41:33,324	1		91,378
			1	91,378
			1	91,378
10/05/2024	18:40:18,194	30		91,336
			30	91,336
			30	91,336
10/05/2024	18:39:41,893	1		91,37
			1	91,37
			1	91,37
10/05/2024	18:37:25,339	7		91,38
			7	91,38
			7	91,38
10/05/2024	18:37:19,783	2		91,336
			2	91,336
			2	91,336
10/05/2024	18:37:09,054	10		91,34
			10	91,34
			10	91,34
10/05/2024	18:36:12,518	12		91,38
			12	91,38
			12	91,38
10/05/2024	18:36:00,418	10		91,384
			10	91,384
			10	91,384
10/05/2024	18:34:54,731	3		91,352
			3	91,352
			3	91,352
10/05/2024	18:33:08,451	8		91,38
			8	91,38
			1	91,38
			7	91,38
10/05/2024	18:31:15,910	45		91,41
			45	91,41
			45	91,41
10/05/2024	18:30:52,925	8		91,366
			8	91,366
			8	91,366
10/05/2024	18:28:56,254	1		91,396
			1	91,396
			1	91,396
10/05/2024	18:28:51,849	20		91,40
			20	91,40
			20	91,40
10/05/2024	18:28:40,318	1		91,398
			1	91,398
			1	91,398
10/05/2024	18:28:26,983	110		91,408
			110	91,408
			110	91,408
10/05/2024	18:27:40,980	11		91,41
			11	91,41
			11	91,41
10/05/2024	18:27:27,119	32		91,412
			32	91,412
			32	91,412
10/05/2024	18:26:35,589	60		91,414
			60	91,414
			60	91,414
10/05/2024	18:26:34,652	1		91,414
			1	91,414
			1	91,414
10/05/2024	18:23:26,520	1		91,376
			1	91,376
			1	91,376
10/05/2024	18:22:47,043	4		91,41
			4	91,41
			4	91,41
10/05/2024	18:21:48,509	1		91,398
			1	91,398
			1	91,398
10/05/2024	18:21:20,979	21		91,39
			21	91,39
			21	91,39
10/05/2024	18:18:36,605	80		91,368
			80	91,368
			80	91,368
10/05/2024	18:18:05,452	1 121		91,356
			1 121	91,356
			1 121	91,356
10/05/2024	18:15:48,504	2		91,418
			2	91,418
			2	91,418
10/05/2024	18:14:00,320	1		91,356
			1	91,356
			1	91,356
10/05/2024	18:12:38,824	3		91,354
			3	91,354
			3	91,354
10/05/2024	18:10:33,782	2 000		91,404
			2 000	91,404
			2 000	91,404
10/05/2024	18:10:32,380	27		91,406
			27	91,406
			27	91,406
10/05/2024	18:08:59,902	1		91,396
			1	91,396
			1	91,396
10/05/2024	18:08:57,605	509		91,352
			509	91,352
			509	91,352
10/05/2024	18:07:14,171	2		91,318
			2	91,318
			2	91,318
10/05/2024	18:06:55,300	4		91,35
			4	91,35
			4	91,35
10/05/2024	18:05:27,150	2		91,368
			2	91,368
			2	91,368
10/05/2024	18:04:31,570	2 000		91,35
			2 000	91,35
			2 000	91,35
10/05/2024	18:03:36,338	3		91,378
			3	91,378
			3	91,378
10/05/2024	18:02:57,463	4		91,352
			4	91,352
			4	91,352
10/05/2024	18:02:39,592	4		91,386
			4	91,386
			4	91,386
10/05/2024	18:02:22,856	14		91,37
			14	91,37
			14	91,37
10/05/2024	18:01:04,381	13		91,424
			13	91,424
			13	91,424
10/05/2024	18:00:40,871	20		91,41
			20	91,41
			20	91,41
10/05/2024	17:59:28,647	104		91,382
			104	91,382
			104	91,382
10/05/2024	17:59:23,536	3		91,382
			3	91,382
			3	91,382
10/05/2024	17:59:03,154	1		91,426
			1	91,426
			1	91,426
10/05/2024	17:58:43,479	30		91,44
			30	91,44
			30	91,44
10/05/2024	17:58:08,608	25		91,434
			25	91,434
			25	91,434
10/05/2024	17:57:45,416	20		91,42
			20	91,42
			20	91,42
10/05/2024	17:57:25,921	22		91,418
			22	91,418
			22	91,418
10/05/2024	17:56:33,026	1		91,392
			1	91,392
			1	91,392
10/05/2024	17:55:38,009	1		91,402
			1	91,402
			1	91,402
10/05/2024	17:55:08,053	10		91,394
			10	91,394
			10	91,394
10/05/2024	17:54:03,955	10		91,358
			10	91,358
			10	91,358
10/05/2024	17:53:53,426	1		91,364
			1	91,364
			1	91,364
10/05/2024	17:53:40,329	1		91,408
			1	91,408
			1	91,408
10/05/2024	17:53:22,334	450		91,358
			450	91,358
			450	91,358
10/05/2024	17:52:50,715	3		91,352
			3	91,352
			3	91,352
10/05/2024	17:52:20,344	1		91,392
			1	91,392
			1	91,392
10/05/2024	17:51:56,720	5		91,354
			5	91,354
			5	91,354
10/05/2024	17:51:03,205	33		91,404
			33	91,404
			33	91,404
10/05/2024	17:50:47,184	60		91,36
			60	91,36
			60	91,36
10/05/2024	17:48:53,496	3		91,352
			3	91,352
			3	91,352
10/05/2024	17:48:46,920	1		91,376
			1	91,376
			1	91,376
10/05/2024	17:46:32,485	11		91,28
			11	91,28
			11	91,28
10/05/2024	17:46:20,835	400		91,288
			346	91,288
			54	91,288
			400	91,288
10/05/2024	17:45:39,276	2		91,346
			2	91,346
			2	91,346
10/05/2024	17:43:01,809	7		91,39
			7	91,39
			7	91,39
10/05/2024	17:40:58,116	2		91,398
			2	91,398
			2	91,398
10/05/2024	17:40:22,991	55		91,366
			55	91,366
			55	91,366
10/05/2024	17:40:12,636	12		91,364
			12	91,364
			12	91,364
10/05/2024	17:39:43,768	1		91,416
			1	91,416
			1	91,416
10/05/2024	17:39:27,299	25		91,372
			25	91,372
			25	91,372
10/05/2024	17:39:22,541	8		91,368
			8	91,368
			8	91,368
10/05/2024	17:38:13,337	72		91,38
			72	91,38
			72	91,38
10/05/2024	17:38:04,389	60		91,368
			60	91,368
			60	91,368
10/05/2024	17:37:36,758	3		91,354
			3	91,354
			3	91,354
10/05/2024	17:37:19,547	2		91,394
			2	91,394
			2	91,394
10/05/2024	17:37:18,514	100		91,40
			100	91,40
			100	91,40
10/05/2024	17:36:59,132	36		91,382
			36	91,382
			36	91,382
10/05/2024	17:36:59,007	38		91,382
			38	91,382
			2	91,382
			36	91,382
10/05/2024	17:36:02,940	767		91,46
			765	91,46
			2	91,46
			2	91,46
			1	91,46
			738	91,46
			1	91,46
			5	91,46
			20	91,46
10/05/2024	17:31:21,937	1		91,46
			1	91,46
			1	91,46
10/05/2024	17:30:07,332	4		91,444
			4	91,444
			4	91,444
10/05/2024	17:28:36,654	1		91,468
			1	91,468
			1	91,468
10/05/2024	17:28:18,803	2		91,448
			2	91,448
			2	91,448
10/05/2024	17:26:52,697	1 000		91,446
			1 000	91,446
			1 000	91,446
10/05/2024	17:24:04,197	20		91,474
			20	91,474
			20	91,474
10/05/2024	17:22:55,076	22		91,466
			22	91,466
			22	91,466
10/05/2024	17:21:29,173	39		91,442
			39	91,442
			39	91,442
10/05/2024	17:20:27,211	54		91,45
			54	91,45
			54	91,45
10/05/2024	17:18:45,296	5		91,418
			5	91,418
			5	91,418
10/05/2024	17:17:16,720	64		91,444
			64	91,444
			64	91,444
10/05/2024	17:14:52,129	322		91,45
			322	91,45
			322	91,45
10/05/2024	17:14:11,227	5		91,454
			5	91,454
			5	91,454
10/05/2024	17:14:02,338	5		91,474
			5	91,474
			5	91,474
10/05/2024	17:13:40,428	300		91,474
			300	91,474
			300	91,474
10/05/2024	17:13:15,254	125		91,46
			125	91,46
			125	91,46
10/05/2024	17:11:24,780	2		91,444
			2	91,444
			2	91,444
10/05/2024	17:10:36,132	35		91,438
			35	91,438
			35	91,438
10/05/2024	17:09:15,005	1		91,448
			1	91,448
			1	91,448
10/05/2024	17:09:11,008	6		91,464
			6	91,464
			6	91,464
10/05/2024	17:09:10,243	120		91,46
			120	91,46
			120	91,46
10/05/2024	17:08:55,909	1		91,45
			1	91,45
			1	91,45
10/05/2024	17:08:11,915	3		91,454
			3	91,454
			3	91,454
10/05/2024	17:08:04,227	28		91,462
			28	91,462
			28	91,462
10/05/2024	17:07:52,447	30		91,466
			30	91,466
			30	91,466
10/05/2024	17:07:07,888	11		91,464
			11	91,464
			11	91,464
10/05/2024	17:07:07,381	25		91,464
			25	91,464
			25	91,464
10/05/2024	17:06:46,307	5		91,482
			5	91,482
			5	91,482
10/05/2024	17:06:29,481	5		91,498
			5	91,498
			5	91,498
10/05/2024	17:06:04,765	4		91,508
			4	91,508
			4	91,508
10/05/2024	17:05:32,050	747		91,486
			747	91,486
			747	91,486
10/05/2024	17:04:34,489	2		91,468
			2	91,468
			2	91,468
10/05/2024	17:02:40,645	100		91,488
			100	91,488
			100	91,488
10/05/2024	17:02:03,165	17		91,49
			17	91,49
			17	91,49
10/05/2024	17:00:33,283	109		91,488
			109	91,488
			109	91,488
10/05/2024	16:59:40,967	165		91,496
			165	91,496
			165	91,496
10/05/2024	16:58:17,227	327		91,486
			327	91,486
			327	91,486
10/05/2024	16:57:57,205	22		91,486
			22	91,486
			22	91,486
10/05/2024	16:57:36,101	11		91,474
			11	91,474
			11	91,474
10/05/2024	16:57:27,683	50		91,498
			50	91,498
			50	91,498
10/05/2024	16:56:40,312	5		91,486
			5	91,486
			5	91,486
10/05/2024	16:56:23,284	1		91,482
			1	91,482
			1	91,482
10/05/2024	16:55:55,725	150		91,462
			150	91,462
			150	91,462
10/05/2024	16:54:58,778	114		91,456
			114	91,456
			114	91,456
10/05/2024	16:54:44,698	150		91,462
			150	91,462
			150	91,462
10/05/2024	16:53:44,866	16		91,462
			16	91,462
			16	91,462
10/05/2024	16:53:33,174	5		91,532
			5	91,532
			5	91,532
10/05/2024	16:53:25,443	1		91,522
			1	91,522
			1	91,522
10/05/2024	16:52:46,219	120		91,55
			120	91,55
			120	91,55
10/05/2024	16:52:34,109	18		91,522
			18	91,522
			18	91,522
10/05/2024	16:52:23,676	3		91,564
			3	91,564
			3	91,564
10/05/2024	16:51:42,221	2		91,562
			2	91,562
			2	91,562
10/05/2024	16:50:45,426	276		91,584
			276	91,584
			276	91,584
10/05/2024	16:49:23,083	21		91,574
			21	91,574
			21	91,574
10/05/2024	16:48:57,578	70		91,56
			70	91,56
			70	91,56
10/05/2024	16:48:03,371	10		91,564
			10	91,564
			10	91,564
10/05/2024	16:47:32,953	20		91,59
			20	91,59
			20	91,59
10/05/2024	16:46:42,968	2		91,544
			2	91,544
			2	91,544
10/05/2024	16:45:32,520	1		91,582
			1	91,582
			1	91,582
10/05/2024	16:45:25,887	20		91,576
			20	91,576
			20	91,576
10/05/2024	16:45:22,446	21		91,578
			21	91,578
			21	91,578
10/05/2024	16:44:52,571	150		91,584
			150	91,584
			150	91,584
10/05/2024	16:44:13,170	6		91,574
			6	91,574
			6	91,574
10/05/2024	16:43:55,891	6		91,57
			6	91,57
			6	91,57
10/05/2024	16:43:53,527	3		91,57
			3	91,57
			3	91,57
10/05/2024	16:43:49,816	1		91,594
			1	91,594
			1	91,594
10/05/2024	16:43:25,827	109		91,60
			109	91,60
			109	91,60
10/05/2024	16:42:55,889	2		91,582
			2	91,582
			2	91,582
10/05/2024	16:42:18,368	8		91,584
			8	91,584
			8	91,584
10/05/2024	16:42:04,637	3		91,56
			3	91,56
			3	91,56
10/05/2024	16:41:52,074	3		91,568
			3	91,568
			3	91,568
10/05/2024	16:41:43,586	100		91,564
			100	91,564
			100	91,564
10/05/2024	16:40:23,705	10		91,558
			10	91,558
			10	91,558
10/05/2024	16:39:25,108	2		91,54
			2	91,54
			2	91,54
10/05/2024	16:38:10,372	1		91,52
			1	91,52
			1	91,52
10/05/2024	16:37:58,965	310		91,516
			310	91,516
			310	91,516
10/05/2024	16:36:32,419	251		91,49
			251	91,49
			251	91,49
10/05/2024	16:35:51,616	1		91,51
			1	91,51
			1	91,51
10/05/2024	16:35:26,434	55		91,522
			55	91,522
			55	91,522
10/05/2024	16:35:15,184	217		91,524
			217	91,524
			217	91,524
10/05/2024	16:34:52,131	1		91,504
			1	91,504
			1	91,504
10/05/2024	16:34:13,834	10		91,52
			10	91,52
			10	91,52
10/05/2024	16:33:51,613	7		91,516
			7	91,516
			7	91,516
10/05/2024	16:33:49,371	22		91,532
			22	91,532
			22	91,532
10/05/2024	16:31:51,364	140		91,508
			140	91,508
			140	91,508
10/05/2024	16:31:35,931	1		91,492
			1	91,492
			1	91,492
10/05/2024	16:31:33,019	218		91,508
			218	91,508
			218	91,508
10/05/2024	16:30:56,864	1		91,498
			1	91,498
			1	91,498
10/05/2024	16:30:49,337	9		91,484
			9	91,484
			9	91,484
10/05/2024	16:30:49,134	54		91,498
			54	91,498
			54	91,498
10/05/2024	16:30:17,912	109		91,524
			109	91,524
			109	91,524
10/05/2024	16:28:32,652	35		91,522
			35	91,522
			35	91,522
10/05/2024	16:28:21,648	3		91,536
			3	91,536
			3	91,536
10/05/2024	16:27:48,245	12		91,552
			12	91,552
			12	91,552
10/05/2024	16:27:17,635	200		91,564
			200	91,564
			200	91,564

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,43 / Vente: 91,474
Volume: 108 360
+0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)