Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1446

1271

92,164

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	18:34:15,088	10		92,164
			10	92,164
			10	92,164
16/05/2024	18:31:30,469	12		92,192
			12	92,192
			12	92,192
16/05/2024	18:31:27,474	26		92,192
			26	92,192
			26	92,192
16/05/2024	18:31:05,347	20		92,202
			20	92,202
			20	92,202
16/05/2024	18:30:41,509	10		92,194
			10	92,194
			10	92,194
16/05/2024	18:29:52,791	3		92,216
			3	92,216
			3	92,216
16/05/2024	18:29:18,111	16		92,17
			16	92,17
			16	92,17
16/05/2024	18:29:17,665	12		92,216
			12	92,216
			12	92,216
16/05/2024	18:28:23,721	1		92,174
			1	92,174
			1	92,174
16/05/2024	18:28:14,070	109		92,224
			109	92,224
			109	92,224
16/05/2024	18:28:08,757	109		92,218
			109	92,218
			109	92,218
16/05/2024	18:27:52,716	3		92,176
			3	92,176
			3	92,176
16/05/2024	18:27:39,061	4		92,22
			4	92,22
			4	92,22
16/05/2024	18:25:44,294	2		92,214
			2	92,214
			2	92,214
16/05/2024	18:25:15,529	1		92,214
			1	92,214
			1	92,214
16/05/2024	18:24:39,000	1		92,164
			1	92,164
			1	92,164
16/05/2024	18:24:36,805	3		92,208
			3	92,208
			3	92,208
16/05/2024	18:23:54,329	108		92,194
			108	92,194
			108	92,194
16/05/2024	18:23:09,479	4		92,18
			4	92,18
			4	92,18
16/05/2024	18:23:03,538	450		92,166
			450	92,166
			450	92,166
16/05/2024	18:22:39,421	1		92,178
			1	92,178
			1	92,178
16/05/2024	18:22:33,547	3		92,188
			3	92,188
			3	92,188
16/05/2024	18:22:17,015	1		92,192
			1	92,192
			1	92,192
16/05/2024	18:21:50,432	33		92,182
			33	92,182
			33	92,182
16/05/2024	18:19:50,384	11		92,206
			11	92,206
			11	92,206
16/05/2024	18:19:13,038	1		92,188
			1	92,188
			1	92,188
16/05/2024	18:19:00,335	2		92,188
			2	92,188
			2	92,188
16/05/2024	18:18:34,927	3		92,15
			3	92,15
			3	92,15
16/05/2024	18:18:26,800	10		92,198
			10	92,198
			10	92,198
16/05/2024	18:18:19,923	1		92,19
			1	92,19
			1	92,19
16/05/2024	18:18:19,619	6		92,194
			6	92,194
			6	92,194
16/05/2024	18:18:07,285	2		92,148
			2	92,148
			2	92,148
16/05/2024	18:17:48,578	51		92,15
			51	92,15
			51	92,15
16/05/2024	18:17:16,398	200		92,198
			200	92,198
			200	92,198
16/05/2024	18:16:30,877	2		92,158
			2	92,158
			2	92,158
16/05/2024	18:15:26,664	2		92,212
			2	92,212
			2	92,212
16/05/2024	18:15:01,417	40		92,214
			40	92,214
			40	92,214
16/05/2024	18:13:01,294	5		92,222
			5	92,222
			5	92,222
16/05/2024	18:12:41,360	12		92,212
			12	92,212
			12	92,212
16/05/2024	18:12:16,394	33		92,17
			32	92,17
			1	92,17
			33	92,17
16/05/2024	18:11:58,636	1		92,176
			1	92,176
			1	92,176
16/05/2024	18:11:47,538	1		92,22
			1	92,22
			1	92,22
16/05/2024	18:11:44,928	53		92,18
			53	92,18
			53	92,18
16/05/2024	18:11:44,027	5		92,18
			5	92,18
			5	92,18
16/05/2024	18:07:44,576	18		92,174
			18	92,174
			18	92,174
16/05/2024	18:06:17,623	54		92,194
			54	92,194
			54	92,194
16/05/2024	18:06:08,403	24		92,198
			24	92,198
			24	92,198
16/05/2024	18:05:57,395	16		92,152
			16	92,152
			16	92,152
16/05/2024	18:05:05,117	1		92,15
			1	92,15
			1	92,15
16/05/2024	18:04:59,883	10		92,198
			10	92,198
			10	92,198
16/05/2024	18:04:07,405	1		92,208
			1	92,208
			1	92,208
16/05/2024	18:02:46,718	2		92,152
			2	92,152
			2	92,152
16/05/2024	18:02:44,867	4		92,146
			4	92,146
			3	92,146
			1	92,146
16/05/2024	18:02:44,773	120		92,19
			120	92,19
			120	92,19
16/05/2024	18:02:20,029	50		92,156
			50	92,156
			50	92,156
16/05/2024	18:01:15,832	3		92,178
			3	92,178
			3	92,178
16/05/2024	18:01:07,368	30		92,185
			30	92,185
			30	92,185
16/05/2024	18:00:58,809	12		92,166
			12	92,166
			12	92,166
16/05/2024	17:59:11,804	6		92,228
			6	92,228
			6	92,228
16/05/2024	17:58:22,013	76		92,234
			76	92,234
			76	92,234
16/05/2024	17:57:09,795	7		92,19
			7	92,19
			7	92,19
16/05/2024	17:56:35,131	1		92,244
			1	92,244
			1	92,244
16/05/2024	17:56:25,560	11		92,234
			11	92,234
			11	92,234
16/05/2024	17:56:18,320	11		92,188
			11	92,188
			11	92,188
16/05/2024	17:54:56,626	6		92,20
			6	92,20
			6	92,20
16/05/2024	17:54:35,806	1		92,246
			1	92,246
			1	92,246
16/05/2024	17:54:07,893	32		92,25
			32	92,25
			32	92,25
16/05/2024	17:54:01,700	55		92,252
			55	92,252
			55	92,252
16/05/2024	17:53:58,354	100		92,212
			100	92,212
			100	92,212
16/05/2024	17:53:47,238	3		92,256
			3	92,256
			3	92,256
16/05/2024	17:53:21,731	10		92,254
			10	92,254
			10	92,254
16/05/2024	17:53:15,027	38		92,246
			38	92,246
			38	92,246
16/05/2024	17:52:48,774	12		92,246
			12	92,246
			12	92,246
16/05/2024	17:52:34,996	3		92,208
			3	92,208
			3	92,208
16/05/2024	17:52:33,681	76		92,252
			76	92,252
			76	92,252
16/05/2024	17:52:28,506	6		92,252
			6	92,252
			6	92,252
16/05/2024	17:52:18,815	6		92,254
			6	92,254
			6	92,254
16/05/2024	17:50:53,691	11		92,192
			11	92,192
			11	92,192
16/05/2024	17:50:51,893	1		92,234
			1	92,234
			1	92,234
16/05/2024	17:50:50,320	1		92,234
			1	92,234
			1	92,234
16/05/2024	17:49:49,638	500		92,24
			500	92,24
			500	92,24
16/05/2024	17:49:36,763	1		92,192
			1	92,192
			1	92,192
16/05/2024	17:49:34,997	4		92,196
			4	92,196
			4	92,196
16/05/2024	17:49:27,105	1		92,244
			1	92,244
			1	92,244
16/05/2024	17:49:12,496	1		92,246
			1	92,246
			1	92,246
16/05/2024	17:47:43,317	10		92,248
			10	92,248
			10	92,248
16/05/2024	17:47:37,118	3		92,25
			3	92,25
			3	92,25
16/05/2024	17:47:22,439	5		92,242
			5	92,242
			5	92,242
16/05/2024	17:47:10,904	10		92,246
			10	92,246
			10	92,246
16/05/2024	17:46:47,616	1		92,206
			1	92,206
			1	92,206
16/05/2024	17:46:43,800	1		92,244
			1	92,244
			1	92,244
16/05/2024	17:46:11,606	16		92,21
			16	92,21
			4	92,21
			12	92,21
16/05/2024	17:46:01,371	20		92,26
			20	92,26
			20	92,26
16/05/2024	17:46:00,521	216		92,26
			216	92,26
			216	92,26
16/05/2024	17:45:13,594	110		92,268
			110	92,268
			110	92,268
16/05/2024	17:45:12,794	86		92,268
			86	92,268
			86	92,268
16/05/2024	17:45:06,742	1		92,224
			1	92,224
			1	92,224
16/05/2024	17:45:04,311	47		92,268
			47	92,268
			47	92,268
16/05/2024	17:44:09,681	43		92,268
			43	92,268
			43	92,268
16/05/2024	17:43:24,599	97		92,20
			97	92,20
			97	92,20
16/05/2024	17:42:29,372	10		92,244
			10	92,244
			10	92,244
16/05/2024	17:42:24,465	10		92,242
			10	92,242
			10	92,242
16/05/2024	17:41:54,883	108		92,25
			108	92,25
			108	92,25
16/05/2024	17:41:37,582	12		92,252
			12	92,252
			12	92,252
16/05/2024	17:40:57,229	13		92,266
			13	92,266
			13	92,266
16/05/2024	17:40:11,124	7		92,258
			7	92,258
			7	92,258
16/05/2024	17:39:15,567	1		92,218
			1	92,218
			1	92,218
16/05/2024	17:38:47,313	77		92,214
			77	92,214
			77	92,214
16/05/2024	17:38:40,174	10		92,266
			10	92,266
			10	92,266
16/05/2024	17:37:07,767	1		92,298
			1	92,298
			1	92,298
16/05/2024	17:35:00,224	85		92,33
			85	92,33
			85	92,33
16/05/2024	17:34:15,607	23		92,27
			23	92,27
			23	92,27
16/05/2024	17:34:01,131	50		92,31
			50	92,31
			50	92,31
16/05/2024	17:32:25,125	10		92,304
			10	92,304
			10	92,304
16/05/2024	17:31:57,296	1		92,298
			1	92,298
			1	92,298
16/05/2024	17:31:37,763	250		92,304
			250	92,304
			250	92,304
16/05/2024	17:30:12,716	88		92,28
			88	92,28
			88	92,28
16/05/2024	17:30:11,894	10		92,294
			10	92,294
			10	92,294
16/05/2024	17:30:02,729	14		92,272
			14	92,272
			14	92,272
16/05/2024	17:28:49,603	25		92,27
			25	92,27
			25	92,27
16/05/2024	17:27:58,299	3		92,272
			3	92,272
			3	92,272
16/05/2024	17:27:37,856	12		92,244
			12	92,244
			12	92,244
16/05/2024	17:26:34,832	3		92,236
			3	92,236
			3	92,236
16/05/2024	17:26:25,279	55		92,242
			55	92,242
			55	92,242
16/05/2024	17:26:21,831	3		92,242
			3	92,242
			3	92,242
16/05/2024	17:26:01,206	100		92,244
			100	92,244
			100	92,244
16/05/2024	17:25:11,621	10		92,242
			10	92,242
			10	92,242
16/05/2024	17:24:10,222	1		92,232
			1	92,232
			1	92,232
16/05/2024	17:24:06,227	1		92,232
			1	92,232
			1	92,232
16/05/2024	17:22:51,106	185		92,216
			185	92,216
			185	92,216
16/05/2024	17:22:04,597	5		92,22
			5	92,22
			5	92,22
16/05/2024	17:20:10,449	10		92,24
			10	92,24
			10	92,24
16/05/2024	17:19:52,090	54		92,258
			54	92,258
			54	92,258
16/05/2024	17:18:24,432	1		92,212
			1	92,212
			1	92,212
16/05/2024	17:17:15,268	6		92,208
			6	92,208
			6	92,208
16/05/2024	17:16:56,754	90		92,218
			90	92,218
			90	92,218
16/05/2024	17:15:39,495	2		92,224
			2	92,224
			2	92,224
16/05/2024	17:15:39,394	100		92,21
			100	92,21
			100	92,21
16/05/2024	17:15:26,898	50		92,21
			50	92,21
			50	92,21
16/05/2024	17:13:37,833	17		92,24
			17	92,24
			17	92,24
16/05/2024	17:13:30,662	4		92,25
			4	92,25
			4	92,25
16/05/2024	17:13:13,723	30		92,28
			30	92,28
			30	92,28
16/05/2024	17:12:56,814	11		92,264
			11	92,264
			11	92,264
16/05/2024	17:12:30,346	2		92,274
			2	92,274
			2	92,274
16/05/2024	17:12:21,748	120		92,28
			120	92,28
			120	92,28
16/05/2024	17:12:15,992	32		92,284
			32	92,284
			32	92,284
16/05/2024	17:10:35,191	108		92,312
			108	92,312
			108	92,312
16/05/2024	17:10:23,723	2		92,312
			2	92,312
			2	92,312
16/05/2024	17:10:14,910	16		92,30
			16	92,30
			16	92,30
16/05/2024	17:10:00,926	9		92,306
			9	92,306
			9	92,306
16/05/2024	17:09:41,353	62		92,312
			62	92,312
			62	92,312
16/05/2024	17:09:09,732	2		92,332
			2	92,332
			2	92,332
16/05/2024	17:09:01,918	108		92,334
			108	92,334
			108	92,334
16/05/2024	17:08:36,531	27		92,334
			27	92,334
			27	92,334
16/05/2024	17:07:59,850	75		92,30
			75	92,30
			75	92,30
16/05/2024	17:07:55,520	21		92,30
			21	92,30
			21	92,30
16/05/2024	17:07:11,220	480		92,302
			480	92,302
			480	92,302
16/05/2024	17:07:00,538	3		92,30
			3	92,30
			3	92,30
16/05/2024	17:06:54,151	12		92,316
			12	92,316
			12	92,316
16/05/2024	17:06:29,539	10		92,318
			10	92,318
			10	92,318
16/05/2024	17:06:06,588	1		92,318
			1	92,318
			1	92,318
16/05/2024	17:05:29,130	3		92,302
			3	92,302
			3	92,302
16/05/2024	17:05:28,574	10		92,324
			10	92,324
			10	92,324
16/05/2024	17:04:06,545	1		92,34
			1	92,34
			1	92,34
16/05/2024	17:03:35,019	1		92,34
			1	92,34
			1	92,34
16/05/2024	17:03:13,838	1		92,328
			1	92,328
			1	92,328
16/05/2024	17:02:38,806	5		92,338
			5	92,338
			5	92,338
16/05/2024	17:02:19,111	1		92,324
			1	92,324
			1	92,324
16/05/2024	17:02:05,118	1		92,348
			1	92,348
			1	92,348
16/05/2024	17:01:39,200	1		92,346
			1	92,346
			1	92,346
16/05/2024	17:01:19,195	54		92,352
			54	92,352
			54	92,352
16/05/2024	16:59:51,781	10		92,34
			10	92,34
			10	92,34
16/05/2024	16:59:00,070	30		92,342
			30	92,342
			30	92,342
16/05/2024	16:57:12,162	152		92,318
			152	92,318
			152	92,318
16/05/2024	16:57:09,832	227		92,318
			227	92,318
			227	92,318
16/05/2024	16:57:05,987	2		92,318
			2	92,318
			2	92,318
16/05/2024	16:57:04,929	3		92,302
			3	92,302
			3	92,302
16/05/2024	16:56:56,866	1		92,31
			1	92,31
			1	92,31
16/05/2024	16:56:20,123	20		92,318
			20	92,318
			20	92,318
16/05/2024	16:55:30,552	23		92,306
			23	92,306
			23	92,306
16/05/2024	16:54:49,936	1		92,296
			1	92,296
			1	92,296
16/05/2024	16:54:35,349	6		92,296
			6	92,296
			6	92,296
16/05/2024	16:54:21,393	110		92,30
			110	92,30
			110	92,30
16/05/2024	16:53:33,554	18		92,282
			18	92,282
			18	92,282
16/05/2024	16:53:30,587	35		92,298
			35	92,298
			35	92,298
16/05/2024	16:53:05,737	7		92,284
			7	92,284
			7	92,284
16/05/2024	16:52:54,699	10		92,282
			10	92,282
			10	92,282
16/05/2024	16:52:30,832	11		92,304
			11	92,304
			11	92,304
16/05/2024	16:52:15,065	38		92,286
			38	92,286
			38	92,286
16/05/2024	16:52:05,036	100		92,278
			100	92,278
			100	92,278
16/05/2024	16:51:11,838	21		92,30
			21	92,30
			21	92,30
16/05/2024	16:50:52,911	35		92,284
			35	92,284
			35	92,284
16/05/2024	16:50:44,990	6		92,302
			6	92,302
			6	92,302
16/05/2024	16:50:42,734	20		92,30
			20	92,30
			20	92,30
16/05/2024	16:50:40,922	1		92,304
			1	92,304
			1	92,304
16/05/2024	16:49:38,076	15		92,326
			15	92,326
			15	92,326
16/05/2024	16:49:26,707	5		92,326
			5	92,326
			5	92,326
16/05/2024	16:47:42,037	9		92,318
			9	92,318
			9	92,318
16/05/2024	16:47:15,654	6		92,316
			6	92,316
			6	92,316
16/05/2024	16:46:18,157	544		92,322
			544	92,322
			544	92,322
16/05/2024	16:46:09,315	1		92,318
			1	92,318
			1	92,318
16/05/2024	16:46:05,198	6		92,306
			6	92,306
			6	92,306
16/05/2024	16:46:03,334	20		92,322
			20	92,322
			20	92,322
16/05/2024	16:45:24,564	107		92,324
			107	92,324
			107	92,324
16/05/2024	16:44:52,681	11		92,308
			11	92,308
			11	92,308
16/05/2024	16:44:30,308	3		92,284
			3	92,284
			3	92,284
16/05/2024	16:44:07,598	1		92,292
			1	92,292
			1	92,292
16/05/2024	16:44:04,940	3		92,286
			3	92,286
			3	92,286
16/05/2024	16:44:03,089	157		92,288
			157	92,288
			157	92,288
16/05/2024	16:43:52,035	1		92,302
			1	92,302
			1	92,302
16/05/2024	16:42:38,143	25		92,286
			25	92,286
			25	92,286
16/05/2024	16:42:10,149	13		92,282
			13	92,282
			13	92,282
16/05/2024	16:41:32,137	1		92,282
			1	92,282
			1	92,282
16/05/2024	16:41:08,401	2		92,28
			2	92,28
			2	92,28
16/05/2024	16:39:39,664	100		92,28
			100	92,28
			100	92,28
16/05/2024	16:37:32,128	11		92,296
			11	92,296
			11	92,296
16/05/2024	16:37:26,627	70		92,304
			70	92,304
			70	92,304
16/05/2024	16:37:10,931	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:36:50,617	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:36:44,611	6		92,296
			6	92,296
			6	92,296
16/05/2024	16:36:11,172	300		92,298
			300	92,298
			300	92,298
16/05/2024	16:35:04,962	3		92,272
			3	92,272
			3	92,272
16/05/2024	16:34:51,757	25		92,282
			25	92,282
			25	92,282
16/05/2024	16:33:21,822	149		92,272
			119	92,272
			149	92,272
			30	92,272
16/05/2024	16:32:58,382	10		92,278
			10	92,278
			10	92,278
16/05/2024	16:31:18,948	3		92,292
			3	92,292
			3	92,292
16/05/2024	16:31:08,668	160		92,31
			160	92,31
			160	92,31
16/05/2024	16:30:12,822	120		92,308
			120	92,308
			120	92,308
16/05/2024	16:30:08,077	38		92,32
			38	92,32
			38	92,32
16/05/2024	16:29:19,109	35		92,31
			35	92,31
			35	92,31
16/05/2024	16:28:44,020	2		92,312
			2	92,312
			2	92,312
16/05/2024	16:28:10,941	12		92,316
			12	92,316
			12	92,316
16/05/2024	16:28:06,925	2		92,312
			2	92,312
			2	92,312
16/05/2024	16:27:32,279	35		92,318
			35	92,318
			35	92,318
16/05/2024	16:27:22,008	4		92,308
			4	92,308
			4	92,308
16/05/2024	16:25:07,044	2		92,332
			2	92,332
			2	92,332
16/05/2024	16:24:59,688	2		92,316
			2	92,316
			2	92,316
16/05/2024	16:24:36,337	1		92,334
			1	92,334
			1	92,334
16/05/2024	16:24:28,026	16		92,332
			16	92,332
			16	92,332
16/05/2024	16:24:08,636	54		92,332
			54	92,332
			54	92,332
16/05/2024	16:23:59,706	5		92,314
			5	92,314
			5	92,314
16/05/2024	16:23:49,638	11		92,322
			11	92,322
			11	92,322
16/05/2024	16:23:47,225	60		92,324
			60	92,324
			60	92,324
16/05/2024	16:22:12,188	54		92,338
			54	92,338
			54	92,338
16/05/2024	16:21:59,691	162		92,328
			162	92,328
			162	92,328
16/05/2024	16:21:50,072	30		92,328
			30	92,328
			30	92,328
16/05/2024	16:21:24,871	3		92,324
			3	92,324
			3	92,324
16/05/2024	16:21:06,538	3		92,306
			3	92,306
			3	92,306
16/05/2024	16:20:39,911	1		92,30
			1	92,30
			1	92,30
16/05/2024	16:19:27,465	2		92,298
			2	92,298
			2	92,298
16/05/2024	16:18:55,496	2		92,298
			2	92,298
			2	92,298
16/05/2024	16:18:25,341	22		92,292
			22	92,292
			22	92,292
16/05/2024	16:18:15,844	10		92,298
			10	92,298
			10	92,298
16/05/2024	16:17:34,998	3		92,28
			3	92,28
			3	92,28
16/05/2024	16:17:29,614	2 212		92,274
			2 212	92,274
			2 212	92,274
16/05/2024	16:17:06,035	1		92,288
			1	92,288
			1	92,288
16/05/2024	16:17:04,232	3		92,272
			3	92,272
			3	92,272
16/05/2024	16:16:13,709	1		92,272
			1	92,272
			1	92,272
16/05/2024	16:16:04,784	32		92,29
			32	92,29
			32	92,29
16/05/2024	16:14:56,286	45		92,286
			45	92,286
			45	92,286
16/05/2024	16:14:46,356	26		92,288
			26	92,288
			26	92,288
16/05/2024	16:14:03,034	150		92,298
			150	92,298
			150	92,298
16/05/2024	16:13:50,568	5		92,282
			5	92,282
			5	92,282
16/05/2024	16:13:47,108	136		92,278
			136	92,278
			136	92,278
16/05/2024	16:13:05,954	20		92,274
			20	92,274
			20	92,274
16/05/2024	16:12:01,455	800		92,27
			800	92,27
			800	92,27
16/05/2024	16:11:50,606	11		92,27
			11	92,27
			11	92,27
16/05/2024	16:11:30,799	110		92,27
			110	92,27
			110	92,27
16/05/2024	16:11:01,263	13		92,27
			13	92,27
			13	92,27
16/05/2024	16:10:47,035	1		92,262
			1	92,262
			1	92,262
16/05/2024	16:10:21,020	38		92,25
			38	92,25
			38	92,25
16/05/2024	16:10:16,102	5		92,264
			5	92,264
			5	92,264
16/05/2024	16:09:53,085	1		92,256
			1	92,256
			1	92,256
16/05/2024	16:09:16,221	1		92,24
			1	92,24
			1	92,24
16/05/2024	16:08:58,336	1		92,244
			1	92,244
			1	92,244
16/05/2024	16:08:46,309	110		92,224
			110	92,224
			110	92,224
16/05/2024	16:08:24,294	15		92,202
			15	92,202
			15	92,202
16/05/2024	16:07:30,929	1		92,224
			1	92,224
			1	92,224
16/05/2024	16:06:34,614	9		92,234
			9	92,234
			9	92,234
16/05/2024	16:06:25,023	1		92,212
			1	92,212
			1	92,212
16/05/2024	16:05:30,495	2		92,246
			2	92,246
			2	92,246
16/05/2024	16:05:21,844	50		92,242
			50	92,242
			50	92,242
16/05/2024	16:04:49,790	4		92,224
			4	92,224
			4	92,224
16/05/2024	16:04:28,609	30		92,248
			30	92,248
			30	92,248
16/05/2024	16:04:17,336	2		92,244
			2	92,244
			2	92,244
16/05/2024	16:04:13,857	4		92,246
			4	92,246
			4	92,246
16/05/2024	16:04:11,899	65		92,248
			65	92,248
			65	92,248
16/05/2024	16:03:16,341	4		92,24
			4	92,24
			4	92,24
16/05/2024	16:01:46,096	1		92,248
			1	92,248
			1	92,248
16/05/2024	16:01:24,577	25		92,258
			25	92,258
			25	92,258
16/05/2024	16:01:11,550	10		92,266
			10	92,266
			10	92,266
16/05/2024	16:00:54,161	5		92,27
			5	92,27
			5	92,27
16/05/2024	16:00:19,187	1		92,268
			1	92,268
			1	92,268
16/05/2024	15:59:15,147	9		92,254
			9	92,254
			9	92,254
16/05/2024	15:59:03,141	11		92,258
			11	92,258
			11	92,258
16/05/2024	15:57:56,496	27		92,234
			27	92,234
			27	92,234
16/05/2024	15:57:52,406	3		92,236
			3	92,236
			3	92,236
16/05/2024	15:57:27,885	325		92,242
			325	92,242
			325	92,242
16/05/2024	15:57:14,307	10		92,25
			10	92,25
			10	92,25
16/05/2024	15:55:41,667	110		92,252
			110	92,252
			110	92,252
16/05/2024	15:55:21,232	2		92,254
			2	92,254
			2	92,254
16/05/2024	15:54:55,902	20		92,248
			20	92,248
			20	92,248
16/05/2024	15:54:35,509	130		92,248
			130	92,248
			130	92,248
16/05/2024	15:54:34,978	3		92,236
			3	92,236
			3	92,236
16/05/2024	15:54:32,492	100		92,248
			100	92,248
			100	92,248
16/05/2024	15:53:59,724	28		92,264
			28	92,264
			28	92,264
16/05/2024	15:53:48,123	10		92,268
			10	92,268
			10	92,268
16/05/2024	15:53:33,885	6		92,268
			6	92,268
			6	92,268
16/05/2024	15:53:07,773	53		92,268
			53	92,268
			53	92,268
16/05/2024	15:49:48,675	40		92,262
			40	92,262
			40	92,262
16/05/2024	15:49:29,043	17		92,262
			17	92,262
			17	92,262
16/05/2024	15:49:26,326	10		92,262
			10	92,262
			10	92,262
16/05/2024	15:49:09,352	4		92,27
			4	92,27
			4	92,27
16/05/2024	15:47:48,604	300		92,242
			300	92,242
			300	92,242
16/05/2024	15:46:38,775	1		92,264
			1	92,264
			1	92,264
16/05/2024	15:46:20,626	1		92,27
			1	92,27
			1	92,27
16/05/2024	15:45:53,631	59		92,262
			59	92,262
			59	92,262
16/05/2024	15:45:32,368	23		92,262
			23	92,262
			23	92,262
16/05/2024	15:45:15,251	23		92,244
			23	92,244
			23	92,244
16/05/2024	15:45:01,462	11		92,244
			11	92,244
			11	92,244
16/05/2024	15:44:52,584	1		92,254
			1	92,254
			1	92,254
16/05/2024	15:44:51,963	150		92,24
			150	92,24
			150	92,24
16/05/2024	15:44:10,821	1 400		92,254
			1 400	92,254
			1 400	92,254
16/05/2024	15:43:38,125	1		92,262
			1	92,262
			1	92,262
16/05/2024	15:43:23,041	54		92,268
			54	92,268
			54	92,268
16/05/2024	15:42:29,083	3		92,276
			3	92,276
			3	92,276
16/05/2024	15:42:20,709	6		92,256
			6	92,256
			6	92,256
16/05/2024	15:40:55,139	1		92,278
			1	92,278
			1	92,278
16/05/2024	15:39:50,755	15		92,30
			15	92,30
			15	92,30
16/05/2024	15:39:22,443	26		92,28
			26	92,28
			26	92,28
16/05/2024	15:37:57,743	1 369		92,282
			30	92,282
			1 337	92,282
			1 369	92,282
			2	92,282
16/05/2024	15:37:01,812	3 000		92,278
			3 000	92,278
			3 000	92,278

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,16 / Vente: 92,204
Volume: 81 813
+0,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:34:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)