Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1356

902

92,33

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:26:51,049	10		92,33
			10	92,33
			10	92,33
20/05/2024	19:26:10,609	32		92,39
			32	92,39
			32	92,39
20/05/2024	19:25:18,596	3		92,388
			3	92,388
			3	92,388
20/05/2024	19:24:48,144	10		92,386
			10	92,386
			10	92,386
20/05/2024	19:24:45,591	6		92,342
			6	92,342
			6	92,342
20/05/2024	19:24:10,735	21		92,39
			21	92,39
			21	92,39
20/05/2024	19:21:42,084	4		92,398
			4	92,398
			4	92,398
20/05/2024	19:19:35,355	10		92,368
			10	92,368
			10	92,368
20/05/2024	19:16:12,806	3		92,39
			3	92,39
			3	92,39
20/05/2024	19:13:26,951	4		92,414
			4	92,414
			4	92,414
20/05/2024	19:12:13,494	20		92,418
			20	92,418
			20	92,418
20/05/2024	19:10:32,993	32		92,424
			32	92,424
			32	92,424
20/05/2024	19:10:15,012	3		92,43
			3	92,43
			3	92,43
20/05/2024	19:10:07,282	10		92,436
			10	92,436
			1	92,436
			9	92,436
20/05/2024	19:10:01,764	110		92,434
			110	92,434
			110	92,434
20/05/2024	19:08:22,101	15		92,434
			15	92,434
			15	92,434
20/05/2024	19:07:35,515	15		92,444
			15	92,444
			15	92,444
20/05/2024	19:07:06,059	108		92,44
			108	92,44
			108	92,44
20/05/2024	19:02:10,052	150		92,40
			150	92,40
			150	92,40
20/05/2024	19:01:29,707	5		92,402
			5	92,402
			5	92,402
20/05/2024	19:01:21,323	110		92,444
			110	92,444
			110	92,444
20/05/2024	18:59:43,493	1		92,414
			1	92,414
			1	92,414
20/05/2024	18:56:24,235	6		92,404
			6	92,404
			6	92,404
20/05/2024	18:56:12,990	8		92,45
			8	92,45
			8	92,45
20/05/2024	18:55:04,894	3		92,406
			3	92,406
			3	92,406
20/05/2024	18:55:01,644	1		92,448
			1	92,448
			1	92,448
20/05/2024	18:51:08,581	150		92,43
			150	92,43
			150	92,43
20/05/2024	18:51:01,250	540		92,428
			540	92,428
			540	92,428
20/05/2024	18:49:14,987	9		92,43
			9	92,43
			9	92,43
20/05/2024	18:47:51,468	1		92,39
			1	92,39
			1	92,39
20/05/2024	18:47:46,566	34		92,39
			34	92,39
			34	92,39
20/05/2024	18:47:40,427	1		92,436
			1	92,436
			1	92,436
20/05/2024	18:43:51,391	34		92,408
			34	92,408
			34	92,408
20/05/2024	18:42:44,575	108		92,448
			108	92,448
			108	92,448
20/05/2024	18:42:25,626	6		92,398
			6	92,398
			6	92,398
20/05/2024	18:42:02,224	1		92,436
			1	92,436
			1	92,436
20/05/2024	18:40:58,212	11		92,434
			11	92,434
			11	92,434
20/05/2024	18:39:52,347	105		92,438
			105	92,438
			105	92,438
20/05/2024	18:39:05,425	1		92,386
			1	92,386
			1	92,386
20/05/2024	18:38:31,584	11		92,424
			11	92,424
			11	92,424
20/05/2024	18:37:40,169	80		92,37
			80	92,37
			80	92,37
20/05/2024	18:37:14,436	155		92,416
			155	92,416
			155	92,416
20/05/2024	18:36:55,676	13		92,378
			13	92,378
			13	92,378
20/05/2024	18:36:38,050	6		92,372
			6	92,372
			6	92,372
20/05/2024	18:36:00,576	173		92,37
			173	92,37
			173	92,37
20/05/2024	18:34:05,598	1		92,404
			1	92,404
			1	92,404
20/05/2024	18:33:03,882	21		92,414
			21	92,414
			21	92,414
20/05/2024	18:32:04,923	3		92,358
			3	92,358
			3	92,358
20/05/2024	18:32:00,230	1		92,402
			1	92,402
			1	92,402
20/05/2024	18:29:50,612	5		92,406
			5	92,406
			5	92,406
20/05/2024	18:29:18,426	3		92,358
			3	92,358
			3	92,358
20/05/2024	18:28:40,100	10		92,394
			10	92,394
			10	92,394
20/05/2024	18:27:40,072	250		92,396
			250	92,396
			250	92,396
20/05/2024	18:26:37,802	5		92,364
			5	92,364
			5	92,364
20/05/2024	18:26:30,457	8		92,36
			3	92,36
			5	92,36
			8	92,36
20/05/2024	18:25:29,355	7		92,408
			7	92,408
			7	92,408
20/05/2024	18:25:01,924	260		92,40
			44	92,40
			260	92,40
			216	92,40
20/05/2024	18:22:25,591	33		92,428
			33	92,428
			33	92,428
20/05/2024	18:22:09,052	1		92,43
			1	92,43
			1	92,43
20/05/2024	18:21:46,178	5		92,442
			5	92,442
			5	92,442
20/05/2024	18:21:31,831	5		92,446
			5	92,446
			5	92,446
20/05/2024	18:20:56,088	46		92,418
			46	92,418
			46	92,418
20/05/2024	18:19:38,413	64		92,442
			64	92,442
			64	92,442
20/05/2024	18:19:07,461	21		92,458
			21	92,458
			21	92,458
20/05/2024	18:17:42,237	11		92,40
			11	92,40
			11	92,40
20/05/2024	18:17:31,044	53		92,448
			53	92,448
			53	92,448
20/05/2024	18:17:18,060	1		92,398
			1	92,398
			1	92,398
20/05/2024	18:15:40,029	3		92,454
			3	92,454
			3	92,454
20/05/2024	18:15:16,395	5		92,458
			5	92,458
			5	92,458
20/05/2024	18:14:55,928	22		92,456
			22	92,456
			22	92,456
20/05/2024	18:14:47,430	1		92,456
			1	92,456
			1	92,456
20/05/2024	18:14:07,401	1		92,462
			1	92,462
			1	92,462
20/05/2024	18:13:20,128	1		92,408
			1	92,408
			1	92,408
20/05/2024	18:13:07,727	2		92,444
			2	92,444
			2	92,444
20/05/2024	18:12:28,905	15		92,408
			15	92,408
			15	92,408
20/05/2024	18:11:42,594	2		92,462
			2	92,462
			2	92,462
20/05/2024	18:10:48,663	10		92,478
			10	92,478
			10	92,478
20/05/2024	18:10:06,284	10		92,49
			10	92,49
			10	92,49
20/05/2024	18:09:46,818	54		92,498
			54	92,498
			54	92,498
20/05/2024	18:09:15,950	22		92,498
			22	92,498
			22	92,498
20/05/2024	18:08:01,112	20		92,49
			20	92,49
			20	92,49
20/05/2024	18:07:02,308	3		92,452
			3	92,452
			3	92,452
20/05/2024	18:06:24,692	21		92,50
			10	92,50
			11	92,50
			21	92,50
20/05/2024	18:06:05,006	3		92,46
			3	92,46
			3	92,46
20/05/2024	18:05:52,007	6		92,494
			6	92,494
			6	92,494
20/05/2024	18:05:44,796	75		92,492
			75	92,492
			75	92,492
20/05/2024	18:05:10,220	6		92,494
			6	92,494
			6	92,494
20/05/2024	18:04:56,966	8		92,494
			8	92,494
			8	92,494
20/05/2024	18:04:44,498	1		92,494
			1	92,494
			1	92,494
20/05/2024	18:04:33,871	30		92,492
			30	92,492
			30	92,492
20/05/2024	18:04:12,254	30		92,496
			30	92,496
			30	92,496
20/05/2024	18:03:53,791	1		92,442
			1	92,442
			1	92,442
20/05/2024	18:03:40,960	19		92,48
			19	92,48
			19	92,48
20/05/2024	18:02:50,322	2		92,488
			2	92,488
			2	92,488
20/05/2024	18:01:51,020	5		92,468
			5	92,468
			5	92,468
20/05/2024	18:01:02,556	1		92,476
			1	92,476
			1	92,476
20/05/2024	18:00:33,487	302		92,474
			302	92,474
			302	92,474
20/05/2024	18:00:10,355	11		92,474
			11	92,474
			11	92,474
20/05/2024	17:59:25,161	3		92,472
			3	92,472
			3	92,472
20/05/2024	17:57:34,914	3		92,446
			3	92,446
			3	92,446
20/05/2024	17:57:18,716	6		92,482
			6	92,482
			6	92,482
20/05/2024	17:56:24,087	32		92,468
			32	92,468
			32	92,468
20/05/2024	17:55:58,698	108		92,47
			108	92,47
			108	92,47
20/05/2024	17:53:50,955	2		92,478
			2	92,478
			2	92,478
20/05/2024	17:53:50,110	50		92,48
			50	92,48
			50	92,48
20/05/2024	17:53:11,608	2		92,476
			2	92,476
			2	92,476
20/05/2024	17:51:54,897	165		92,476
			165	92,476
			165	92,476
20/05/2024	17:49:49,005	5		92,464
			5	92,464
			5	92,464
20/05/2024	17:48:56,390	2		92,464
			2	92,464
			2	92,464
20/05/2024	17:48:23,435	1		92,46
			1	92,46
			1	92,46
20/05/2024	17:48:00,849	1		92,466
			1	92,466
			1	92,466
20/05/2024	17:47:31,817	22		92,428
			22	92,428
			22	92,428
20/05/2024	17:46:10,194	49		92,474
			49	92,474
			49	92,474
20/05/2024	17:45:23,701	20		92,474
			20	92,474
			20	92,474
20/05/2024	17:42:17,807	64		92,534
			64	92,534
			64	92,534
20/05/2024	17:42:13,836	2		92,534
			2	92,534
			2	92,534
20/05/2024	17:41:54,350	1		92,526
			1	92,526
			1	92,526
20/05/2024	17:41:39,720	800		92,53
			800	92,53
			800	92,53
20/05/2024	17:41:26,717	55		92,526
			55	92,526
			55	92,526
20/05/2024	17:40:39,730	10		92,522
			10	92,522
			10	92,522
20/05/2024	17:39:21,034	2		92,506
			2	92,506
			2	92,506
20/05/2024	17:39:09,554	3		92,556
			3	92,556
			3	92,556
20/05/2024	17:38:59,395	25		92,508
			25	92,508
			25	92,508
20/05/2024	17:38:14,919	300		92,548
			300	92,548
			300	92,548
20/05/2024	17:37:32,807	3		92,568
			3	92,568
			3	92,568
20/05/2024	17:35:09,361	5		92,558
			5	92,558
			5	92,558
20/05/2024	17:35:08,449	7		92,558
			7	92,558
			7	92,558
20/05/2024	17:34:04,920	3		92,512
			3	92,512
			3	92,512
20/05/2024	17:33:56,497	11		92,554
			11	92,554
			8	92,554
			3	92,554
20/05/2024	17:33:41,520	1		92,562
			1	92,562
			1	92,562
20/05/2024	17:32:32,289	1 711		92,50
			1	92,50
			1 711	92,50
			100	92,50
			8	92,50
			49	92,50
			23	92,50
			42	92,50
			64	92,50
			1 170	92,50
			214	92,50
			40	92,50
20/05/2024	17:31:42,117	1		92,50
			1	92,50
			1	92,50
20/05/2024	17:31:17,329	2 000		92,50
			1 107	92,50
			15	92,50
			95	92,50
			200	92,50
			450	92,50
			133	92,50
			2 000	92,50
20/05/2024	17:30:48,302	11		92,488
			11	92,488
			11	92,488
20/05/2024	17:29:15,233	419		92,498
			419	92,498
			419	92,498
20/05/2024	17:25:44,908	3		92,50
			3	92,50
			3	92,50
20/05/2024	17:24:45,645	21		92,496
			21	92,496
			21	92,496
20/05/2024	17:23:18,468	11		92,456
			11	92,456
			11	92,456
20/05/2024	17:22:46,218	29		92,444
			29	92,444
			29	92,444
20/05/2024	17:22:34,421	1		92,45
			1	92,45
			1	92,45
20/05/2024	17:21:39,656	54		92,446
			54	92,446
			54	92,446
20/05/2024	17:21:26,993	1		92,438
			1	92,438
			1	92,438
20/05/2024	17:20:21,090	39		92,464
			39	92,464
			39	92,464
20/05/2024	17:19:12,170	10		92,448
			10	92,448
			10	92,448
20/05/2024	17:18:44,527	45		92,444
			45	92,444
			45	92,444
20/05/2024	17:18:35,429	19		92,43
			19	92,43
			19	92,43
20/05/2024	17:18:09,421	3		92,444
			3	92,444
			3	92,444
20/05/2024	17:17:29,931	1		92,454
			1	92,454
			1	92,454
20/05/2024	17:17:21,639	1		92,45
			1	92,45
			1	92,45
20/05/2024	17:17:11,845	16		92,444
			16	92,444
			16	92,444
20/05/2024	17:16:52,170	5		92,458
			5	92,458
			5	92,458
20/05/2024	17:16:38,985	108		92,45
			108	92,45
			108	92,45
20/05/2024	17:15:58,767	1		92,452
			1	92,452
			1	92,452
20/05/2024	17:15:52,354	5		92,46
			5	92,46
			5	92,46
20/05/2024	17:15:50,061	110		92,46
			110	92,46
			110	92,46
20/05/2024	17:14:30,965	8		92,464
			8	92,464
			8	92,464
20/05/2024	17:14:04,882	4		92,47
			4	92,47
			4	92,47
20/05/2024	17:13:03,277	1		92,456
			1	92,456
			1	92,456
20/05/2024	17:12:36,404	1		92,476
			1	92,476
			1	92,476
20/05/2024	17:12:02,134	7		92,464
			7	92,464
			7	92,464
20/05/2024	17:10:14,892	20		92,478
			20	92,478
			20	92,478
20/05/2024	17:09:00,125	1		92,478
			1	92,478
			1	92,478
20/05/2024	17:07:47,344	10		92,476
			10	92,476
			10	92,476
20/05/2024	17:06:52,579	12		92,466
			12	92,466
			12	92,466
20/05/2024	17:06:48,738	2		92,468
			2	92,468
			2	92,468
20/05/2024	17:05:36,800	2		92,474
			2	92,474
			2	92,474
20/05/2024	17:05:27,583	10		92,454
			10	92,454
			10	92,454
20/05/2024	17:03:43,014	1		92,484
			1	92,484
			1	92,484
20/05/2024	16:58:42,089	5		92,454
			5	92,454
			5	92,454
20/05/2024	16:57:38,455	205		92,46
			205	92,46
			205	92,46
20/05/2024	16:56:40,127	1		92,456
			1	92,456
			1	92,456
20/05/2024	16:56:34,851	10		92,456
			10	92,456
			10	92,456
20/05/2024	16:56:05,818	40		92,458
			40	92,458
			40	92,458
20/05/2024	16:55:50,463	3		92,458
			3	92,458
			3	92,458
20/05/2024	16:55:35,062	8		92,458
			8	92,458
			8	92,458
20/05/2024	16:55:27,698	10		92,46
			10	92,46
			10	92,46
20/05/2024	16:54:01,865	11		92,464
			11	92,464
			11	92,464
20/05/2024	16:53:58,852	9		92,486
			9	92,486
			9	92,486
20/05/2024	16:53:50,324	2		92,456
			2	92,456
			2	92,456
20/05/2024	16:53:43,105	1		92,452
			1	92,452
			1	92,452
20/05/2024	16:53:15,860	2		92,48
			2	92,48
			2	92,48
20/05/2024	16:52:13,332	10		92,49
			10	92,49
			10	92,49
20/05/2024	16:52:08,910	2		92,486
			2	92,486
			2	92,486
20/05/2024	16:51:32,011	12		92,48
			12	92,48
			12	92,48
20/05/2024	16:51:18,005	8		92,48
			8	92,48
			8	92,48
20/05/2024	16:50:56,002	1 000		92,472
			1 000	92,472
			1 000	92,472
20/05/2024	16:50:10,185	3		92,482
			3	92,482
			3	92,482
20/05/2024	16:50:00,908	11		92,478
			11	92,478
			11	92,478
20/05/2024	16:48:25,734	1		92,454
			1	92,454
			1	92,454
20/05/2024	16:48:03,324	17		92,466
			17	92,466
			17	92,466
20/05/2024	16:45:46,005	1		92,468
			1	92,468
			1	92,468
20/05/2024	16:44:45,195	36		92,442
			36	92,442
			36	92,442
20/05/2024	16:43:40,457	500		92,472
			500	92,472
			500	92,472
20/05/2024	16:43:19,297	1		92,472
			1	92,472
			1	92,472
20/05/2024	16:42:58,840	5		92,454
			5	92,454
			5	92,454
20/05/2024	16:39:44,616	35		92,43
			35	92,43
			35	92,43
20/05/2024	16:39:31,340	150		92,438
			150	92,438
			150	92,438
20/05/2024	16:39:14,362	54		92,428
			6	92,428
			54	92,428
			48	92,428
20/05/2024	16:38:05,328	1		92,448
			1	92,448
			1	92,448
20/05/2024	16:38:02,408	19		92,44
			19	92,44
			19	92,44
20/05/2024	16:37:42,530	1		92,428
			1	92,428
			1	92,428
20/05/2024	16:37:04,851	3		92,422
			3	92,422
			3	92,422
20/05/2024	16:37:01,527	1		92,438
			1	92,438
			1	92,438
20/05/2024	16:36:19,112	2		92,44
			2	92,44
			2	92,44
20/05/2024	16:34:39,130	214		92,434
			214	92,434
			214	92,434
20/05/2024	16:32:40,717	1		92,432
			1	92,432
			1	92,432
20/05/2024	16:32:11,373	228		92,416
			228	92,416
			228	92,416
20/05/2024	16:31:49,803	14		92,43
			14	92,43
			14	92,43
20/05/2024	16:31:35,055	11		92,432
			11	92,432
			11	92,432
20/05/2024	16:30:50,555	2		92,414
			2	92,414
			2	92,414
20/05/2024	16:30:47,722	54		92,412
			54	92,412
			54	92,412
20/05/2024	16:30:25,364	15		92,44
			15	92,44
			15	92,44
20/05/2024	16:29:02,294	1		92,422
			1	92,422
			1	92,422
20/05/2024	16:28:47,054	2		92,436
			2	92,436
			2	92,436
20/05/2024	16:27:32,833	2		92,442
			2	92,442
			2	92,442
20/05/2024	16:27:20,841	5		92,428
			5	92,428
			5	92,428
20/05/2024	16:26:27,617	2		92,426
			2	92,426
			2	92,426
20/05/2024	16:26:20,353	5		92,432
			5	92,432
			5	92,432
20/05/2024	16:24:50,036	4		92,456
			4	92,456
			4	92,456
20/05/2024	16:23:44,854	1		92,468
			1	92,468
			1	92,468
20/05/2024	16:23:43,970	200		92,466
			200	92,466
			200	92,466
20/05/2024	16:22:31,936	10		92,474
			10	92,474
			10	92,474
20/05/2024	16:22:09,051	378		92,472
			378	92,472
			378	92,472
20/05/2024	16:22:08,941	101		92,458
			101	92,458
			101	92,458
20/05/2024	16:21:44,724	60		92,456
			60	92,456
			60	92,456
20/05/2024	16:21:09,593	1		92,47
			1	92,47
			1	92,47
20/05/2024	16:20:11,855	5		92,436
			5	92,436
			5	92,436
20/05/2024	16:18:34,182	130		92,436
			130	92,436
			130	92,436
20/05/2024	16:18:27,217	30		92,432
			30	92,432
			30	92,432
20/05/2024	16:17:30,523	11		92,446
			11	92,446
			11	92,446
20/05/2024	16:16:42,548	40		92,418
			40	92,418
			40	92,418
20/05/2024	16:16:12,103	8		92,406
			8	92,406
			8	92,406
20/05/2024	16:15:31,734	1		92,392
			1	92,392
			1	92,392
20/05/2024	16:14:37,704	2		92,402
			2	92,402
			2	92,402
20/05/2024	16:14:24,616	2		92,402
			2	92,402
			2	92,402
20/05/2024	16:11:56,108	1		92,434
			1	92,434
			1	92,434
20/05/2024	16:11:39,365	5		92,434
			5	92,434
			5	92,434
20/05/2024	16:10:50,418	23		92,434
			23	92,434
			23	92,434
20/05/2024	16:10:27,087	33		92,43
			33	92,43
			33	92,43
20/05/2024	16:10:07,324	7		92,42
			7	92,42
			7	92,42
20/05/2024	16:10:04,065	1		92,44
			1	92,44
			1	92,44
20/05/2024	16:09:55,527	25		92,442
			25	92,442
			25	92,442
20/05/2024	16:09:51,629	2		92,442
			2	92,442
			2	92,442
20/05/2024	16:09:35,583	1		92,42
			1	92,42
			1	92,42
20/05/2024	16:09:34,964	3		92,42
			3	92,42
			3	92,42
20/05/2024	16:09:34,861	108		92,436
			108	92,436
			108	92,436
20/05/2024	16:09:12,654	1		92,436
			1	92,436
			1	92,436
20/05/2024	16:08:55,076	130		92,436
			130	92,436
			130	92,436
20/05/2024	16:06:40,275	1		92,408
			1	92,408
			1	92,408
20/05/2024	16:05:25,972	5		92,426
			5	92,426
			5	92,426
20/05/2024	16:03:28,774	32		92,42
			32	92,42
			32	92,42
20/05/2024	16:03:26,385	3		92,42
			3	92,42
			3	92,42
20/05/2024	16:02:15,979	2		92,414
			2	92,414
			2	92,414
20/05/2024	16:02:04,861	1 000		92,406
			1 000	92,406
			1 000	92,406
20/05/2024	16:01:38,663	1		92,412
			1	92,412
			1	92,412
20/05/2024	16:01:09,793	9		92,402
			9	92,402
			9	92,402
20/05/2024	16:01:00,806	100		92,434
			100	92,434
			100	92,434
20/05/2024	15:59:49,994	1		92,426
			1	92,426
			1	92,426
20/05/2024	15:58:54,600	12		92,432
			12	92,432
			12	92,432
20/05/2024	15:58:52,866	1		92,434
			1	92,434
			1	92,434
20/05/2024	15:58:18,284	8		92,408
			8	92,408
			8	92,408
20/05/2024	15:57:27,530	3		92,442
			3	92,442
			3	92,442
20/05/2024	15:57:26,760	45		92,422
			45	92,422
			45	92,422
20/05/2024	15:57:05,002	3		92,42
			3	92,42
			3	92,42
20/05/2024	15:56:35,488	1		92,442
			1	92,442
			1	92,442
20/05/2024	15:56:22,141	65		92,444
			65	92,444
			65	92,444
20/05/2024	15:54:23,021	43		92,378
			43	92,378
			43	92,378
20/05/2024	15:53:21,977	30		92,388
			30	92,388
			30	92,388
20/05/2024	15:53:15,132	1		92,39
			1	92,39
			1	92,39
20/05/2024	15:52:59,227	1		92,392
			1	92,392
			1	92,392
20/05/2024	15:52:40,215	1		92,392
			1	92,392
			1	92,392
20/05/2024	15:51:48,099	10		92,376
			10	92,376
			10	92,376
20/05/2024	15:50:26,403	8		92,366
			8	92,366
			8	92,366
20/05/2024	15:50:11,538	840		92,35
			840	92,35
			840	92,35
20/05/2024	15:49:41,924	3		92,334
			3	92,334
			3	92,334
20/05/2024	15:49:20,932	1		92,314
			1	92,314
			1	92,314
20/05/2024	15:49:20,302	2		92,326
			2	92,326
			2	92,326
20/05/2024	15:49:18,526	30		92,314
			30	92,314
			30	92,314
20/05/2024	15:48:15,142	6		92,324
			6	92,324
			6	92,324
20/05/2024	15:48:14,727	1		92,308
			1	92,308
			1	92,308
20/05/2024	15:48:06,901	20		92,332
			20	92,332
			20	92,332
20/05/2024	15:47:57,865	1		92,318
			1	92,318
			1	92,318
20/05/2024	15:46:02,359	1		92,30
			1	92,30
			1	92,30
20/05/2024	15:45:42,181	8		92,288
			8	92,288
			8	92,288
20/05/2024	15:45:11,573	13		92,27
			13	92,27
			13	92,27
20/05/2024	15:43:30,502	11		92,266
			11	92,266
			5	92,266
			6	92,266
20/05/2024	15:43:04,808	3		92,27
			3	92,27
			3	92,27
20/05/2024	15:42:36,914	1		92,282
			1	92,282
			1	92,282
20/05/2024	15:42:21,484	11		92,262
			11	92,262
			11	92,262
20/05/2024	15:42:13,560	6		92,28
			6	92,28
			6	92,28
20/05/2024	15:41:24,346	10		92,246
			10	92,246
			10	92,246
20/05/2024	15:40:51,705	22		92,264
			22	92,264
			22	92,264
20/05/2024	15:40:42,917	1		92,282
			1	92,282
			1	92,282
20/05/2024	15:40:33,209	1		92,284
			1	92,284
			1	92,284
20/05/2024	15:39:56,752	1		92,288
			1	92,288
			1	92,288
20/05/2024	15:39:51,827	56		92,262
			56	92,262
			56	92,262
20/05/2024	15:39:37,975	110		92,29
			110	92,29
			110	92,29
20/05/2024	15:38:41,921	59		92,268
			59	92,268
			59	92,268
20/05/2024	15:38:36,021	10		92,278
			10	92,278
			10	92,278
20/05/2024	15:37:37,273	3		92,258
			3	92,258
			3	92,258
20/05/2024	15:37:18,329	2		92,292
			2	92,292
			2	92,292
20/05/2024	15:37:17,957	30		92,292
			30	92,292
			30	92,292
20/05/2024	15:36:27,918	25		92,284
			25	92,284
			25	92,284
20/05/2024	15:36:05,849	28		92,292
			28	92,292
			28	92,292
20/05/2024	15:35:21,025	32		92,302
			32	92,302
			32	92,302
20/05/2024	15:34:50,204	2		92,30
			2	92,30
			2	92,30
20/05/2024	15:34:17,147	239		92,298
			239	92,298
			239	92,298
20/05/2024	15:34:10,007	12		92,296
			12	92,296
			12	92,296
20/05/2024	15:33:55,957	23		92,278
			23	92,278
			23	92,278
20/05/2024	15:32:52,044	1		92,252
			1	92,252
			1	92,252
20/05/2024	15:30:47,411	1		92,232
			1	92,232
			1	92,232
20/05/2024	15:30:25,728	3		92,206
			3	92,206
			3	92,206
20/05/2024	15:30:21,780	20		92,23
			20	92,23
			20	92,23
20/05/2024	15:29:17,405	50		92,242
			50	92,242
			50	92,242
20/05/2024	15:28:51,788	12		92,242
			12	92,242
			12	92,242
20/05/2024	15:27:36,497	3		92,228
			3	92,228
			3	92,228
20/05/2024	15:27:20,284	11		92,244
			11	92,244
			11	92,244
20/05/2024	15:27:19,500	11		92,224
			11	92,224
			11	92,224
20/05/2024	15:25:50,589	20		92,256
			20	92,256
			20	92,256
20/05/2024	15:24:48,677	20		92,24
			20	92,24
			20	92,24
20/05/2024	15:24:00,460	4		92,24
			4	92,24
			4	92,24
20/05/2024	15:23:12,858	100		92,268
			100	92,268
			100	92,268
20/05/2024	15:21:59,977	21		92,276
			21	92,276
			21	92,276
20/05/2024	15:21:37,823	6		92,252
			6	92,252
			6	92,252
20/05/2024	15:21:34,105	320		92,252
			320	92,252
			320	92,252
20/05/2024	15:21:08,454	22		92,278
			22	92,278
			22	92,278
20/05/2024	15:20:17,438	54		92,28
			54	92,28
			54	92,28

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,268 / Vente: 92,312
Volume: 56 223
+0,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 19:27:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)