Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1464

1314

91,078

Date	Heure	Volume	Volume de transactions	Cours
08/05/2024	21:57:19,986	50		91,078
			50	91,078
			50	91,078
08/05/2024	21:52:59,635	165		91,04
			165	91,04
			165	91,04
08/05/2024	21:52:58,428	10		91,036
			10	91,036
			10	91,036
08/05/2024	21:52:56,300	55		91,078
			55	91,078
			55	91,078
08/05/2024	21:48:51,246	274		91,038
			274	91,038
			274	91,038
08/05/2024	21:45:24,253	19		91,062
			19	91,062
			19	91,062
08/05/2024	21:44:51,630	25		91,066
			25	91,066
			25	91,066
08/05/2024	21:42:12,725	8		91,014
			8	91,014
			8	91,014
08/05/2024	21:41:11,428	5		91,064
			5	91,064
			5	91,064
08/05/2024	21:41:04,227	25		91,016
			25	91,016
			25	91,016
08/05/2024	21:35:26,530	20		91,058
			20	91,058
			20	91,058
08/05/2024	21:33:51,673	20		91,028
			20	91,028
			20	91,028
08/05/2024	21:30:31,097	20		91,042
			20	91,042
			20	91,042
08/05/2024	21:30:23,380	1		91,046
			1	91,046
			1	91,046
08/05/2024	21:29:33,284	55		91,002
			55	91,002
			55	91,002
08/05/2024	21:29:24,499	30		91,052
			30	91,052
			30	91,052
08/05/2024	21:29:03,335	12		91,052
			12	91,052
			12	91,052
08/05/2024	21:28:23,569	38		91,06
			38	91,06
			38	91,06
08/05/2024	21:27:33,380	30		91,002
			30	91,002
			30	91,002
08/05/2024	21:26:36,365	2		91,052
			2	91,052
			2	91,052
08/05/2024	21:26:26,495	25		91,046
			25	91,046
			25	91,046
08/05/2024	21:25:53,310	2		91,046
			2	91,046
			2	91,046
08/05/2024	21:25:17,517	1		91,05
			1	91,05
			1	91,05
08/05/2024	21:22:03,295	20		91,00
			20	91,00
			20	91,00
08/05/2024	21:20:19,990	11		91,026
			11	91,026
			11	91,026
08/05/2024	21:12:03,129	40		90,962
			40	90,962
			40	90,962
08/05/2024	21:11:36,010	80		90,97
			80	90,97
			80	90,97
08/05/2024	21:10:33,533	1		90,976
			1	90,976
			1	90,976
08/05/2024	21:05:43,175	7		90,95
			7	90,95
			7	90,95
08/05/2024	21:02:33,148	9		90,964
			9	90,964
			9	90,964
08/05/2024	21:00:50,218	1		90,902
			1	90,902
			1	90,902
08/05/2024	21:00:44,666	19		90,898
			19	90,898
			19	90,898
08/05/2024	20:59:15,180	22		90,964
			22	90,964
			22	90,964
08/05/2024	20:57:01,008	1		90,936
			1	90,936
			1	90,936
08/05/2024	20:56:36,852	28		90,944
			11	90,944
			28	90,944
			17	90,944
08/05/2024	20:55:58,800	10		90,956
			10	90,956
			10	90,956
08/05/2024	20:55:20,960	1		90,948
			1	90,948
			1	90,948
08/05/2024	20:54:34,319	40		90,988
			40	90,988
			40	90,988
08/05/2024	20:51:57,702	11		90,994
			11	90,994
			11	90,994
08/05/2024	20:49:51,962	1		91,00
			1	91,00
			1	91,00
08/05/2024	20:49:51,434	1		91,00
			1	91,00
			1	91,00
08/05/2024	20:48:29,380	2		91,004
			2	91,004
			2	91,004
08/05/2024	20:46:38,634	100		91,008
			100	91,008
			100	91,008
08/05/2024	20:45:33,332	2		90,954
			2	90,954
			2	90,954
08/05/2024	20:45:16,365	100		90,962
			100	90,962
			100	90,962
08/05/2024	20:44:49,350	12		91,00
			12	91,00
			12	91,00
08/05/2024	20:43:45,969	219		91,012
			219	91,012
			219	91,012
08/05/2024	20:43:30,293	1		91,008
			1	91,008
			1	91,008
08/05/2024	20:40:35,524	11		91,026
			11	91,026
			11	91,026
08/05/2024	20:40:28,080	3		91,024
			3	91,024
			3	91,024
08/05/2024	20:39:38,081	33		91,008
			33	91,008
			33	91,008
08/05/2024	20:39:13,557	13		90,964
			13	90,964
			13	90,964
08/05/2024	20:37:13,280	54		91,004
			54	91,004
			54	91,004
08/05/2024	20:32:59,166	40		90,99
			40	90,99
			40	90,99
08/05/2024	20:31:29,566	19		90,986
			19	90,986
			19	90,986
08/05/2024	20:29:02,211	100		91,03
			100	91,03
			100	91,03
08/05/2024	20:27:23,632	1		90,998
			1	90,998
			1	90,998
08/05/2024	20:27:12,567	2		90,95
			2	90,95
			2	90,95
08/05/2024	20:26:56,095	275		90,992
			275	90,992
			275	90,992
08/05/2024	20:26:38,666	1		90,982
			1	90,982
			1	90,982
08/05/2024	20:26:23,412	3		90,936
			3	90,936
			3	90,936
08/05/2024	20:26:04,483	16		90,984
			16	90,984
			16	90,984
08/05/2024	20:25:54,265	1		90,99
			1	90,99
			1	90,99
08/05/2024	20:25:53,824	2		90,99
			2	90,99
			2	90,99
08/05/2024	20:24:58,082	4		90,988
			4	90,988
			4	90,988
08/05/2024	20:23:48,247	918		90,99
			918	90,99
			918	90,99
08/05/2024	20:23:23,220	2		91,014
			2	91,014
			2	91,014
08/05/2024	20:20:52,238	75		91,044
			75	91,044
			75	91,044
08/05/2024	20:20:03,867	7		91,046
			7	91,046
			7	91,046
08/05/2024	20:19:50,535	233		91,008
			233	91,008
			233	91,008
08/05/2024	20:19:37,300	1		91,006
			1	91,006
			1	91,006
08/05/2024	20:19:37,100	34		91,05
			34	91,05
			34	91,05
08/05/2024	20:17:43,285	11		91,008
			11	91,008
			11	91,008
08/05/2024	20:17:39,974	21		91,052
			21	91,052
			21	91,052
08/05/2024	20:17:28,867	55		91,05
			55	91,05
			55	91,05
08/05/2024	20:15:39,486	7		91,052
			7	91,052
			7	91,052
08/05/2024	20:13:16,212	100		91,044
			100	91,044
			100	91,044
08/05/2024	20:12:18,356	4		91,038
			4	91,038
			4	91,038
08/05/2024	20:12:05,945	1		91,032
			1	91,032
			1	91,032
08/05/2024	20:10:14,160	3		90,986
			3	90,986
			3	90,986
08/05/2024	20:09:07,461	109		91,02
			109	91,02
			109	91,02
08/05/2024	20:09:07,281	203		91,02
			177	91,02
			203	91,02
			26	91,02
08/05/2024	20:08:45,599	11		91,018
			11	91,018
			11	91,018
08/05/2024	20:08:36,761	11		91,02
			11	91,02
			11	91,02
08/05/2024	20:06:20,440	1		90,96
			1	90,96
			1	90,96
08/05/2024	20:06:10,974	5		91,002
			5	91,002
			5	91,002
08/05/2024	20:05:22,794	1		91,01
			1	91,01
			1	91,01
08/05/2024	20:05:10,855	1		91,016
			1	91,016
			1	91,016
08/05/2024	20:02:16,131	2		91,016
			2	91,016
			2	91,016
08/05/2024	19:59:34,588	9		91,004
			9	91,004
			3	91,004
			6	91,004
08/05/2024	19:59:31,786	2		91,01
			2	91,01
			2	91,01
08/05/2024	19:56:49,261	109		90,998
			109	90,998
			109	90,998
08/05/2024	19:56:43,876	60		90,998
			60	90,998
			60	90,998
08/05/2024	19:55:12,999	11		90,986
			11	90,986
			11	90,986
08/05/2024	19:54:32,064	18		90,99
			18	90,99
			18	90,99
08/05/2024	19:54:15,316	31		90,944
			31	90,944
			31	90,944
08/05/2024	19:52:46,035	1		90,928
			1	90,928
			1	90,928
08/05/2024	19:51:38,978	2		90,98
			2	90,98
			2	90,98
08/05/2024	19:48:04,916	550		90,96
			550	90,96
			550	90,96
08/05/2024	19:47:01,293	11		90,922
			11	90,922
			11	90,922
08/05/2024	19:44:30,179	1		90,90
			1	90,90
			1	90,90
08/05/2024	19:42:45,664	2		90,926
			2	90,926
			2	90,926
08/05/2024	19:41:55,801	1		90,908
			1	90,908
			1	90,908
08/05/2024	19:37:42,848	2		90,90
			2	90,90
			2	90,90
08/05/2024	19:35:53,147	1		90,856
			1	90,856
			1	90,856
08/05/2024	19:35:35,586	1		90,894
			1	90,894
			1	90,894
08/05/2024	19:35:18,805	8		90,886
			8	90,886
			8	90,886
08/05/2024	19:34:28,204	5		90,832
			5	90,832
			5	90,832
08/05/2024	19:32:37,645	10		90,892
			10	90,892
			10	90,892
08/05/2024	19:31:03,328	50		90,886
			50	90,886
			50	90,886
08/05/2024	19:30:06,105	11		90,846
			11	90,846
			11	90,846
08/05/2024	19:28:43,146	1		90,852
			1	90,852
			1	90,852
08/05/2024	19:28:11,310	3		90,824
			3	90,824
			3	90,824
08/05/2024	19:26:51,376	11		90,868
			11	90,868
			11	90,868
08/05/2024	19:25:12,805	16		90,86
			16	90,86
			16	90,86
08/05/2024	19:24:53,488	3		90,798
			3	90,798
			3	90,798
08/05/2024	19:24:27,386	3		90,862
			3	90,862
			3	90,862
08/05/2024	19:23:19,285	32		90,882
			32	90,882
			32	90,882
08/05/2024	19:22:56,613	1		90,892
			1	90,892
			1	90,892
08/05/2024	19:21:22,140	1		90,872
			1	90,872
			1	90,872
08/05/2024	19:20:58,645	50		90,876
			50	90,876
			50	90,876
08/05/2024	19:20:52,033	1		90,876
			1	90,876
			1	90,876
08/05/2024	19:19:42,330	111		90,90
			111	90,90
			111	90,90
08/05/2024	19:19:12,458	33		90,914
			33	90,914
			33	90,914
08/05/2024	19:19:11,757	82		90,914
			82	90,914
			82	90,914
08/05/2024	19:18:29,272	52		90,918
			52	90,918
			52	90,918
08/05/2024	19:17:34,229	109		90,916
			109	90,916
			109	90,916
08/05/2024	19:16:16,233	7		90,854
			7	90,854
			7	90,854
08/05/2024	19:15:53,384	3		90,864
			3	90,864
			3	90,864
08/05/2024	19:15:40,892	1		90,91
			1	90,91
			1	90,91
08/05/2024	19:12:09,232	136		90,85
			136	90,85
			136	90,85
08/05/2024	19:08:44,895	1		90,924
			1	90,924
			1	90,924
08/05/2024	19:07:03,428	1		90,91
			1	90,91
			1	90,91
08/05/2024	19:06:53,156	1		90,92
			1	90,92
			1	90,92
08/05/2024	19:06:13,412	10		90,932
			10	90,932
			10	90,932
08/05/2024	19:04:52,456	384		90,882
			384	90,882
			384	90,882
08/05/2024	19:01:08,032	3		90,898
			3	90,898
			3	90,898
08/05/2024	19:00:41,932	1		90,892
			1	90,892
			1	90,892
08/05/2024	18:58:53,532	3		90,852
			3	90,852
			3	90,852
08/05/2024	18:58:28,138	1		90,91
			1	90,91
			1	90,91
08/05/2024	18:57:41,553	6		90,892
			6	90,892
			6	90,892
08/05/2024	18:57:12,561	22		90,848
			22	90,848
			22	90,848
08/05/2024	18:56:44,021	440		90,862
			440	90,862
			440	90,862
08/05/2024	18:55:29,792	2		90,906
			2	90,906
			2	90,906
08/05/2024	18:55:17,333	10		90,91
			10	90,91
			10	90,91
08/05/2024	18:54:57,671	8		90,866
			8	90,866
			8	90,866
08/05/2024	18:53:25,935	15		90,91
			15	90,91
			15	90,91
08/05/2024	18:51:53,726	6		90,906
			6	90,906
			6	90,906
08/05/2024	18:50:05,067	187		90,872
			187	90,872
			187	90,872
08/05/2024	18:49:28,367	9		90,93
			9	90,93
			9	90,93
08/05/2024	18:48:25,091	11		90,932
			11	90,932
			11	90,932
08/05/2024	18:47:52,678	219		90,884
			219	90,884
			219	90,884
08/05/2024	18:46:49,011	9		90,918
			9	90,918
			9	90,918
08/05/2024	18:46:23,577	2		90,90
			2	90,90
			2	90,90
08/05/2024	18:45:00,570	4		90,848
			4	90,848
			4	90,848
08/05/2024	18:44:51,265	22		90,89
			22	90,89
			22	90,89
08/05/2024	18:44:30,567	7		90,894
			7	90,894
			7	90,894
08/05/2024	18:44:23,681	1		90,898
			1	90,898
			1	90,898
08/05/2024	18:44:01,501	6		90,856
			6	90,856
			6	90,856
08/05/2024	18:43:17,156	813		90,852
			813	90,852
			813	90,852
08/05/2024	18:42:57,578	7		90,896
			7	90,896
			7	90,896
08/05/2024	18:41:39,934	5		90,87
			5	90,87
			5	90,87
08/05/2024	18:41:33,464	27		90,912
			27	90,912
			27	90,912
08/05/2024	18:41:24,817	1		90,882
			1	90,882
			1	90,882
08/05/2024	18:40:19,134	221		90,858
			221	90,858
			221	90,858
08/05/2024	18:40:18,630	29		90,898
			29	90,898
			29	90,898
08/05/2024	18:39:21,918	30		90,846
			30	90,846
			30	90,846
08/05/2024	18:38:47,345	44		90,892
			44	90,892
			44	90,892
08/05/2024	18:36:25,957	10		90,874
			10	90,874
			10	90,874
08/05/2024	18:35:34,818	55		90,874
			55	90,874
			55	90,874
08/05/2024	18:34:46,616	1		90,894
			1	90,894
			1	90,894
08/05/2024	18:34:46,042	11		90,894
			11	90,894
			11	90,894
08/05/2024	18:34:38,351	1		90,89
			1	90,89
			1	90,89
08/05/2024	18:33:48,621	6		90,906
			6	90,906
			6	90,906
08/05/2024	18:33:42,496	30		90,918
			30	90,918
			30	90,918
08/05/2024	18:32:49,090	2		90,922
			2	90,922
			2	90,922
08/05/2024	18:31:40,375	21		90,914
			21	90,914
			21	90,914
08/05/2024	18:30:53,853	5		90,926
			5	90,926
			5	90,926
08/05/2024	18:30:14,350	110		90,872
			110	90,872
			110	90,872
08/05/2024	18:27:32,062	20		90,934
			20	90,934
			20	90,934
08/05/2024	18:25:35,842	70		90,88
			70	90,88
			70	90,88
08/05/2024	18:24:53,400	3		90,866
			3	90,866
			3	90,866
08/05/2024	18:24:36,103	1		90,91
			1	90,91
			1	90,91
08/05/2024	18:23:07,671	3		90,922
			3	90,922
			3	90,922
08/05/2024	18:23:06,998	26		90,922
			26	90,922
			26	90,922
08/05/2024	18:22:56,630	5		90,922
			5	90,922
			5	90,922
08/05/2024	18:22:29,918	110		90,924
			110	90,924
			110	90,924
08/05/2024	18:21:22,877	28		90,876
			28	90,876
			28	90,876
08/05/2024	18:20:26,808	52		90,932
			52	90,932
			52	90,932
08/05/2024	18:20:02,306	4		90,89
			4	90,89
			4	90,89
08/05/2024	18:19:39,060	15		90,876
			15	90,876
			15	90,876
08/05/2024	18:19:05,048	5		90,92
			5	90,92
			5	90,92
08/05/2024	18:18:14,560	115		90,918
			115	90,918
			115	90,918
08/05/2024	18:17:01,868	1		90,918
			1	90,918
			1	90,918
08/05/2024	18:16:58,579	55		90,918
			55	90,918
			55	90,918
08/05/2024	18:16:16,770	27		90,908
			27	90,908
			27	90,908
08/05/2024	18:15:45,998	1		90,906
			1	90,906
			1	90,906
08/05/2024	18:15:29,880	55		90,902
			55	90,902
			55	90,902
08/05/2024	18:14:57,380	20		90,858
			20	90,858
			20	90,858
08/05/2024	18:13:45,554	40		90,854
			40	90,854
			40	90,854
08/05/2024	18:13:25,667	30		90,894
			30	90,894
			30	90,894
08/05/2024	18:11:45,998	8		90,87
			8	90,87
			8	90,87
08/05/2024	18:11:09,606	550		90,886
			550	90,886
			550	90,886
08/05/2024	18:10:53,493	3		90,842
			3	90,842
			3	90,842
08/05/2024	18:10:52,104	5		90,888
			5	90,888
			5	90,888
08/05/2024	18:10:49,032	2		90,888
			2	90,888
			2	90,888
08/05/2024	18:09:53,407	520		90,884
			520	90,884
			520	90,884
08/05/2024	18:09:48,285	10		90,88
			10	90,88
			10	90,88
08/05/2024	18:07:28,177	3		90,892
			3	90,892
			3	90,892
08/05/2024	18:07:26,787	2		90,894
			2	90,894
			2	90,894
08/05/2024	18:07:09,193	2		90,886
			2	90,886
			2	90,886
08/05/2024	18:07:01,858	7		90,886
			7	90,886
			7	90,886
08/05/2024	18:04:44,695	250		90,888
			250	90,888
			250	90,888
08/05/2024	18:01:30,821	14		90,888
			14	90,888
			14	90,888
08/05/2024	18:01:05,540	1		90,884
			1	90,884
			1	90,884
08/05/2024	17:59:59,818	2		90,812
			2	90,812
			2	90,812
08/05/2024	17:59:59,505	8		90,814
			8	90,814
			8	90,814
08/05/2024	17:59:49,804	2		90,852
			2	90,852
			2	90,852
08/05/2024	17:59:16,951	1		90,866
			1	90,866
			1	90,866
08/05/2024	17:59:15,725	1		90,864
			1	90,864
			1	90,864
08/05/2024	17:59:13,256	1		90,822
			1	90,822
			1	90,822
08/05/2024	17:58:31,374	1		90,836
			1	90,836
			1	90,836
08/05/2024	17:56:24,045	56		90,798
			56	90,798
			56	90,798
08/05/2024	17:56:11,770	11		90,85
			11	90,85
			11	90,85
08/05/2024	17:55:44,065	60		90,846
			60	90,846
			60	90,846
08/05/2024	17:53:32,997	2		90,862
			2	90,862
			2	90,862
08/05/2024	17:53:11,484	3		90,82
			3	90,82
			3	90,82
08/05/2024	17:52:05,584	365		90,83
			365	90,83
			365	90,83
08/05/2024	17:51:43,115	1		90,87
			1	90,87
			1	90,87
08/05/2024	17:51:37,180	61		90,868
			61	90,868
			61	90,868
08/05/2024	17:51:35,472	365		90,824
			365	90,824
			365	90,824
08/05/2024	17:51:24,255	18		90,864
			18	90,864
			18	90,864
08/05/2024	17:51:06,084	365		90,82
			365	90,82
			365	90,82
08/05/2024	17:50:30,323	12		90,848
			12	90,848
			12	90,848
08/05/2024	17:50:25,293	1		90,89
			1	90,89
			1	90,89
08/05/2024	17:50:24,444	365		90,842
			365	90,842
			365	90,842
08/05/2024	17:49:46,855	365		90,824
			365	90,824
			365	90,824
08/05/2024	17:49:01,501	400		90,86
			400	90,86
			400	90,86
08/05/2024	17:48:59,656	300		90,814
			300	90,814
			300	90,814
08/05/2024	17:48:24,973	365		90,82
			365	90,82
			365	90,82
08/05/2024	17:47:42,544	40		90,85
			40	90,85
			40	90,85
08/05/2024	17:47:30,386	165		90,868
			165	90,868
			165	90,868
08/05/2024	17:46:45,087	7		90,828
			7	90,828
			7	90,828
08/05/2024	17:46:05,447	1		90,828
			1	90,828
			1	90,828
08/05/2024	17:45:43,197	55		90,87
			55	90,87
			55	90,87
08/05/2024	17:44:41,344	40		90,898
			40	90,898
			40	90,898
08/05/2024	17:43:16,242	1		90,886
			1	90,886
			1	90,886
08/05/2024	17:42:51,847	2		90,902
			2	90,902
			2	90,902
08/05/2024	17:42:19,856	7		90,92
			7	90,92
			7	90,92
08/05/2024	17:41:48,910	90		90,916
			90	90,916
			90	90,916
08/05/2024	17:40:29,753	6		90,892
			6	90,892
			6	90,892
08/05/2024	17:37:35,833	33		90,944
			33	90,944
			33	90,944
08/05/2024	17:36:32,816	105		90,954
			105	90,954
			105	90,954
08/05/2024	17:33:54,356	1		90,966
			1	90,966
			1	90,966
08/05/2024	17:33:40,973	1		90,968
			1	90,968
			1	90,968
08/05/2024	17:32:30,820	20		90,932
			20	90,932
			20	90,932
08/05/2024	17:30:43,288	55		90,936
			55	90,936
			55	90,936
08/05/2024	17:30:37,585	5		90,936
			5	90,936
			5	90,936
08/05/2024	17:29:35,728	128		90,93
			128	90,93
			128	90,93
08/05/2024	17:29:26,072	5		90,948
			5	90,948
			5	90,948
08/05/2024	17:29:23,930	1		90,946
			1	90,946
			1	90,946
08/05/2024	17:29:18,076	1		90,932
			1	90,932
			1	90,932
08/05/2024	17:28:59,789	5		90,956
			5	90,956
			5	90,956
08/05/2024	17:28:59,290	3		90,94
			3	90,94
			3	90,94
08/05/2024	17:28:39,386	44		90,95
			44	90,95
			44	90,95
08/05/2024	17:28:27,816	3		90,912
			3	90,912
			3	90,912
08/05/2024	17:28:02,568	1		90,926
			1	90,926
			1	90,926
08/05/2024	17:27:51,815	20		90,936
			20	90,936
			20	90,936
08/05/2024	17:25:45,844	1		90,932
			1	90,932
			1	90,932
08/05/2024	17:25:42,695	1		90,932
			1	90,932
			1	90,932
08/05/2024	17:25:29,578	4		90,956
			4	90,956
			4	90,956
08/05/2024	17:25:20,713	25		90,95
			25	90,95
			25	90,95
08/05/2024	17:25:03,795	1		90,964
			1	90,964
			1	90,964
08/05/2024	17:24:09,135	19		90,912
			19	90,912
			19	90,912
08/05/2024	17:22:45,649	55		90,934
			55	90,934
			55	90,934
08/05/2024	17:22:18,854	52		90,91
			52	90,91
			52	90,91
08/05/2024	17:21:41,396	109		90,908
			109	90,908
			109	90,908
08/05/2024	17:19:07,589	5		90,92
			5	90,92
			5	90,92
08/05/2024	17:18:20,685	164		90,932
			164	90,932
			164	90,932
08/05/2024	17:18:19,049	1		90,926
			1	90,926
			1	90,926
08/05/2024	17:17:05,986	10		90,914
			10	90,914
			10	90,914
08/05/2024	17:16:46,260	3		90,896
			3	90,896
			3	90,896
08/05/2024	17:15:45,697	8		90,926
			8	90,926
			8	90,926
08/05/2024	17:14:40,981	28		90,92
			28	90,92
			28	90,92
08/05/2024	17:14:36,692	35		90,938
			35	90,938
			35	90,938
08/05/2024	17:13:39,434	10		90,932
			10	90,932
			10	90,932
08/05/2024	17:13:16,852	1		90,958
			1	90,958
			1	90,958
08/05/2024	17:12:53,426	6		90,936
			6	90,936
			6	90,936
08/05/2024	17:12:39,129	7		90,95
			7	90,95
			7	90,95
08/05/2024	17:12:37,484	165		90,95
			165	90,95
			165	90,95
08/05/2024	17:12:37,375	4		90,952
			4	90,952
			4	90,952
08/05/2024	17:11:47,448	17		90,962
			17	90,962
			17	90,962
08/05/2024	17:10:55,869	47		90,948
			47	90,948
			47	90,948
08/05/2024	17:09:08,778	11		90,966
			11	90,966
			11	90,966
08/05/2024	17:08:59,237	10		90,948
			10	90,948
			10	90,948
08/05/2024	17:08:55,770	3		90,964
			3	90,964
			3	90,964
08/05/2024	17:08:51,142	15		90,966
			15	90,966
			15	90,966
08/05/2024	17:08:22,193	2		90,952
			2	90,952
			2	90,952
08/05/2024	17:08:15,911	200		90,994
			200	90,994
			200	90,994
08/05/2024	17:07:28,699	52		90,988
			52	90,988
			52	90,988
08/05/2024	17:07:15,102	100		90,972
			100	90,972
			100	90,972
08/05/2024	17:07:10,484	5		90,97
			5	90,97
			5	90,97
08/05/2024	17:06:41,894	2		90,988
			2	90,988
			2	90,988
08/05/2024	17:06:18,077	1		90,958
			1	90,958
			1	90,958
08/05/2024	17:05:48,530	67		90,968
			67	90,968
			67	90,968
08/05/2024	17:05:42,178	35		90,968
			35	90,968
			35	90,968
08/05/2024	17:04:01,484	65		90,998
			65	90,998
			65	90,998
08/05/2024	17:03:07,724	109		91,006
			109	91,006
			109	91,006
08/05/2024	17:02:16,360	6		91,00
			6	91,00
			6	91,00
08/05/2024	17:02:06,125	1 050		91,01
			1 050	91,01
			1 050	91,01
08/05/2024	17:00:05,440	8		90,996
			8	90,996
			8	90,996
08/05/2024	16:59:29,367	15		90,996
			15	90,996
			15	90,996
08/05/2024	16:59:16,734	2		90,996
			2	90,996
			2	90,996
08/05/2024	16:58:34,560	8		90,974
			8	90,974
			8	90,974
08/05/2024	16:58:05,486	116		90,98
			116	90,98
			116	90,98
08/05/2024	16:57:57,936	5		90,994
			5	90,994
			5	90,994
08/05/2024	16:57:39,811	110		90,992
			110	90,992
			110	90,992
08/05/2024	16:57:31,610	8		90,992
			8	90,992
			8	90,992
08/05/2024	16:57:19,682	60		90,998
			60	90,998
			60	90,998
08/05/2024	16:56:56,548	16		91,008
			16	91,008
			16	91,008
08/05/2024	16:56:51,338	11		91,008
			11	91,008
			11	91,008
08/05/2024	16:56:43,620	300		91,008
			300	91,008
			300	91,008
08/05/2024	16:55:54,694	1 303		91,01
			1 303	91,01
			1 303	91,01
08/05/2024	16:55:40,128	13		91,006
			13	91,006
			13	91,006
08/05/2024	16:55:32,505	5		91,024
			5	91,024
			5	91,024
08/05/2024	16:53:57,747	9		91,018
			9	91,018
			9	91,018
08/05/2024	16:53:24,573	439		91,04
			439	91,04
			439	91,04
08/05/2024	16:53:22,184	4		91,03
			4	91,03
			4	91,03
08/05/2024	16:52:28,788	2 140		91,008
			2 140	91,008
			2 140	91,008
08/05/2024	16:51:08,702	109		91,022
			109	91,022
			109	91,022
08/05/2024	16:50:02,327	569		91,022
			569	91,022
			569	91,022
08/05/2024	16:49:48,162	32		91,022
			32	91,022
			32	91,022
08/05/2024	16:49:47,507	10		91,024
			10	91,024
			10	91,024

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 90,964 / Vente: 91,008
Volume: 119 625
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)