Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1188

1055

92,04

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	17:17:42,462	20		92,04
			20	92,04
			20	92,04
17/05/2024	17:16:56,249	5		92,018
			5	92,018
			5	92,018
17/05/2024	17:16:53,868	6		92,032
			6	92,032
			6	92,032
17/05/2024	17:16:52,948	20		92,03
			20	92,03
			20	92,03
17/05/2024	17:16:35,329	60		92,024
			60	92,024
			60	92,024
17/05/2024	17:16:35,212	1		92,024
			1	92,024
			1	92,024
17/05/2024	17:16:19,431	1		92,01
			1	92,01
			1	92,01
17/05/2024	17:15:55,451	109		92,044
			109	92,044
			109	92,044
17/05/2024	17:14:28,840	1		92,032
			1	92,032
			1	92,032
17/05/2024	17:13:32,217	61		92,014
			61	92,014
			61	92,014
17/05/2024	17:13:30,374	26		92,014
			26	92,014
			26	92,014
17/05/2024	17:13:21,114	10		92,014
			10	92,014
			10	92,014
17/05/2024	17:11:46,898	43		91,988
			43	91,988
			43	91,988
17/05/2024	17:11:46,621	4		91,988
			4	91,988
			4	91,988
17/05/2024	17:10:46,521	10		91,99
			10	91,99
			10	91,99
17/05/2024	17:10:27,148	10		91,994
			10	91,994
			10	91,994
17/05/2024	17:10:16,392	4		91,998
			4	91,998
			4	91,998
17/05/2024	17:09:57,370	8		92,008
			8	92,008
			8	92,008
17/05/2024	17:09:45,736	11		92,01
			11	92,01
			11	92,01
17/05/2024	17:09:19,693	6		92,006
			6	92,006
			6	92,006
17/05/2024	17:09:16,888	10		91,986
			10	91,986
			10	91,986
17/05/2024	17:06:40,893	5		91,962
			5	91,962
			5	91,962
17/05/2024	17:06:37,025	25		91,978
			25	91,978
			25	91,978
17/05/2024	17:04:29,105	5		91,94
			5	91,94
			5	91,94
17/05/2024	17:04:24,266	595		91,95
			320	91,95
			275	91,95
			595	91,95
17/05/2024	17:04:09,080	2		91,968
			2	91,968
			2	91,968
17/05/2024	17:04:01,336	34		91,97
			34	91,97
			34	91,97
17/05/2024	17:04:01,055	2		91,956
			2	91,956
			2	91,956
17/05/2024	17:03:38,744	2		91,958
			2	91,958
			2	91,958
17/05/2024	17:02:20,382	797		92,00
			110	92,00
			2	92,00
			100	92,00
			200	92,00
			54	92,00
			330	92,00
			1	92,00
			797	92,00
17/05/2024	17:01:14,361	40		92,02
			40	92,02
			40	92,02
17/05/2024	17:01:06,907	5		92,022
			5	92,022
			5	92,022
17/05/2024	17:00:18,530	1		92,012
			1	92,012
			1	92,012
17/05/2024	16:59:52,581	16		92,03
			16	92,03
			16	92,03
17/05/2024	16:59:27,475	2		92,026
			2	92,026
			2	92,026
17/05/2024	16:58:21,399	10		92,026
			10	92,026
			10	92,026
17/05/2024	16:57:55,515	217		92,032
			217	92,032
			217	92,032
17/05/2024	16:57:53,853	17		92,022
			17	92,022
			17	92,022
17/05/2024	16:57:28,747	2		92,018
			2	92,018
			2	92,018
17/05/2024	16:56:19,936	200		92,02
			200	92,02
			200	92,02
17/05/2024	16:56:15,641	2		92,012
			2	92,012
			2	92,012
17/05/2024	16:55:15,378	15		92,034
			15	92,034
			15	92,034
17/05/2024	16:54:28,542	1		92,048
			1	92,048
			1	92,048
17/05/2024	16:53:36,744	10		92,044
			10	92,044
			10	92,044
17/05/2024	16:53:31,628	2		92,028
			2	92,028
			2	92,028
17/05/2024	16:52:43,526	16		92,036
			16	92,036
			16	92,036
17/05/2024	16:50:05,035	3		92,042
			3	92,042
			3	92,042
17/05/2024	16:49:38,897	2		92,056
			2	92,056
			2	92,056
17/05/2024	16:49:21,005	34		92,056
			34	92,056
			34	92,056
17/05/2024	16:49:08,405	1		92,056
			1	92,056
			1	92,056
17/05/2024	16:49:05,978	2		92,056
			2	92,056
			2	92,056
17/05/2024	16:47:55,895	217		92,074
			217	92,074
			217	92,074
17/05/2024	16:46:36,119	20		92,068
			20	92,068
			20	92,068
17/05/2024	16:45:40,434	88		92,086
			88	92,086
			88	92,086
17/05/2024	16:45:39,738	2		92,086
			2	92,086
			2	92,086
17/05/2024	16:45:07,106	2		92,086
			2	92,086
			2	92,086
17/05/2024	16:44:39,253	7		92,07
			7	92,07
			7	92,07
17/05/2024	16:42:39,955	12		92,074
			12	92,074
			12	92,074
17/05/2024	16:42:28,359	8		92,086
			8	92,086
			8	92,086
17/05/2024	16:41:56,556	11		92,082
			11	92,082
			11	92,082
17/05/2024	16:41:43,063	800		92,08
			800	92,08
			800	92,08
17/05/2024	16:41:42,899	86		92,082
			86	92,082
			86	92,082
17/05/2024	16:41:27,373	217		92,092
			217	92,092
			217	92,092
17/05/2024	16:40:30,408	10		92,092
			10	92,092
			10	92,092
17/05/2024	16:39:51,007	195		92,09
			195	92,09
			195	92,09
17/05/2024	16:39:25,217	15		92,092
			15	92,092
			15	92,092
17/05/2024	16:39:17,862	100		92,092
			100	92,092
			100	92,092
17/05/2024	16:39:12,445	13		92,092
			13	92,092
			13	92,092
17/05/2024	16:38:48,990	9		92,088
			9	92,088
			9	92,088
17/05/2024	16:38:41,325	11		92,088
			11	92,088
			11	92,088
17/05/2024	16:37:39,346	2		92,108
			2	92,108
			2	92,108
17/05/2024	16:37:27,222	16		92,106
			16	92,106
			16	92,106
17/05/2024	16:37:20,117	7		92,098
			7	92,098
			7	92,098
17/05/2024	16:37:17,901	6		92,114
			6	92,114
			6	92,114
17/05/2024	16:35:01,956	40		92,106
			40	92,106
			40	92,106
17/05/2024	16:33:40,783	7		92,08
			7	92,08
			7	92,08
17/05/2024	16:33:36,035	1		92,10
			1	92,10
			1	92,10
17/05/2024	16:32:22,688	11		92,094
			11	92,094
			11	92,094
17/05/2024	16:31:50,799	5		92,08
			5	92,08
			5	92,08
17/05/2024	16:31:00,517	4		92,08
			4	92,08
			4	92,08
17/05/2024	16:30:49,023	50		92,098
			50	92,098
			50	92,098
17/05/2024	16:29:01,296	24		92,106
			24	92,106
			24	92,106
17/05/2024	16:28:59,911	1		92,106
			1	92,106
			1	92,106
17/05/2024	16:28:38,360	41		92,092
			41	92,092
			41	92,092
17/05/2024	16:28:37,240	5		92,106
			5	92,106
			5	92,106
17/05/2024	16:28:31,797	12		92,09
			12	92,09
			12	92,09
17/05/2024	16:27:38,882	32		92,098
			32	92,098
			32	92,098
17/05/2024	16:26:03,034	80		92,096
			80	92,096
			80	92,096
17/05/2024	16:25:55,233	165		92,096
			165	92,096
			165	92,096
17/05/2024	16:25:24,064	1		92,088
			1	92,088
			1	92,088
17/05/2024	16:25:04,968	3		92,076
			3	92,076
			3	92,076
17/05/2024	16:24:55,933	1		92,088
			1	92,088
			1	92,088
17/05/2024	16:23:34,705	5		92,09
			5	92,09
			5	92,09
17/05/2024	16:22:29,971	50		92,082
			50	92,082
			50	92,082
17/05/2024	16:22:26,231	892		92,082
			892	92,082
			892	92,082
17/05/2024	16:21:11,164	2		92,07
			2	92,07
			2	92,07
17/05/2024	16:20:36,371	125		92,058
			125	92,058
			125	92,058
17/05/2024	16:20:25,356	1		92,044
			1	92,044
			1	92,044
17/05/2024	16:19:53,403	1		92,036
			1	92,036
			1	92,036
17/05/2024	16:19:04,717	18		92,036
			18	92,036
			18	92,036
17/05/2024	16:18:08,569	60		92,02
			60	92,02
			60	92,02
17/05/2024	16:18:08,295	3		92,02
			3	92,02
			3	92,02
17/05/2024	16:17:53,992	2		92,004
			2	92,004
			2	92,004
17/05/2024	16:17:53,845	2		92,026
			2	92,026
			2	92,026
17/05/2024	16:17:46,347	1		92,024
			1	92,024
			1	92,024
17/05/2024	16:17:25,568	600		92,028
			600	92,028
			600	92,028
17/05/2024	16:17:07,131	100		92,042
			100	92,042
			100	92,042
17/05/2024	16:17:00,882	22		92,03
			22	92,03
			22	92,03
17/05/2024	16:16:09,235	22		92,028
			22	92,028
			22	92,028
17/05/2024	16:15:56,325	5		92,032
			5	92,032
			5	92,032
17/05/2024	16:15:08,109	22		92,036
			22	92,036
			22	92,036
17/05/2024	16:14:57,239	7		92,03
			7	92,03
			7	92,03
17/05/2024	16:14:56,958	5		92,03
			5	92,03
			5	92,03
17/05/2024	16:14:55,169	5		92,032
			5	92,032
			5	92,032
17/05/2024	16:14:45,910	16		92,034
			10	92,034
			1	92,034
			16	92,034
			5	92,034
17/05/2024	16:13:38,386	3 000		92,036
			3 000	92,036
			3 000	92,036
17/05/2024	16:13:34,024	1		92,02
			1	92,02
			1	92,02
17/05/2024	16:13:01,551	5		92,028
			5	92,028
			5	92,028
17/05/2024	16:12:05,155	3		92,004
			3	92,004
			3	92,004
17/05/2024	16:11:59,155	20		92,018
			20	92,018
			20	92,018
17/05/2024	16:11:39,461	2		92,012
			2	92,012
			2	92,012
17/05/2024	16:11:28,339	3		92,004
			3	92,004
			3	92,004
17/05/2024	16:10:33,009	5		92,038
			5	92,038
			5	92,038
17/05/2024	16:10:18,697	2		92,032
			2	92,032
			2	92,032
17/05/2024	16:09:50,197	100		92,022
			100	92,022
			100	92,022
17/05/2024	16:09:19,976	3		92,032
			3	92,032
			3	92,032
17/05/2024	16:08:22,285	100		92,04
			100	92,04
			100	92,04
17/05/2024	16:08:20,428	229		92,024
			229	92,024
			229	92,024
17/05/2024	16:07:46,273	1		92,056
			1	92,056
			1	92,056
17/05/2024	16:06:24,052	1		92,036
			1	92,036
			1	92,036
17/05/2024	16:06:10,962	21		92,066
			21	92,066
			21	92,066
17/05/2024	16:05:34,631	100		92,084
			100	92,084
			100	92,084
17/05/2024	16:05:16,691	17		92,078
			2	92,078
			15	92,078
			17	92,078
17/05/2024	16:04:04,398	65		92,099
			65	92,099
			65	92,099
17/05/2024	16:03:56,294	38		92,108
			38	92,108
			38	92,108
17/05/2024	16:03:38,645	130		92,104
			130	92,104
			130	92,104
17/05/2024	16:02:20,308	2		92,084
			2	92,084
			2	92,084
17/05/2024	16:02:16,087	150		92,088
			150	92,088
			150	92,088
17/05/2024	16:01:47,118	60		92,066
			60	92,066
			60	92,066
17/05/2024	16:00:38,802	7		92,054
			7	92,054
			7	92,054
17/05/2024	15:59:36,836	14		92,054
			14	92,054
			14	92,054
17/05/2024	15:58:33,005	21		92,066
			21	92,066
			21	92,066
17/05/2024	15:58:15,822	50		92,07
			50	92,07
			50	92,07
17/05/2024	15:58:13,836	1		92,058
			1	92,058
			1	92,058
17/05/2024	15:58:04,098	2		92,044
			2	92,044
			2	92,044
17/05/2024	15:55:38,674	2		92,086
			2	92,086
			2	92,086
17/05/2024	15:55:26,364	2 389		92,074
			2 389	92,074
			2 389	92,074
17/05/2024	15:55:20,200	12		92,08
			12	92,08
			12	92,08
17/05/2024	15:54:38,689	3		92,072
			3	92,072
			3	92,072
17/05/2024	15:54:37,851	10		92,086
			10	92,086
			10	92,086
17/05/2024	15:54:15,508	136		92,096
			136	92,096
			136	92,096
17/05/2024	15:54:15,240	118		92,098
			118	92,098
			118	92,098
17/05/2024	15:54:11,607	10		92,078
			10	92,078
			10	92,078
17/05/2024	15:53:19,961	1		92,058
			1	92,058
			1	92,058
17/05/2024	15:51:02,841	100		92,076
			100	92,076
			100	92,076
17/05/2024	15:50:07,582	139		92,074
			139	92,074
			139	92,074
17/05/2024	15:49:51,935	248		92,068
			248	92,068
			248	92,068
17/05/2024	15:49:29,937	1		92,08
			1	92,08
			1	92,08
17/05/2024	15:49:09,389	60		92,082
			60	92,082
			60	92,082
17/05/2024	15:49:04,955	3		92,066
			3	92,066
			3	92,066
17/05/2024	15:48:53,622	2		92,092
			2	92,092
			2	92,092
17/05/2024	15:47:57,013	5		92,096
			5	92,096
			5	92,096
17/05/2024	15:47:17,098	1		92,068
			1	92,068
			1	92,068
17/05/2024	15:46:41,172	3		92,076
			3	92,076
			3	92,076
17/05/2024	15:46:17,951	1		92,082
			1	92,082
			1	92,082
17/05/2024	15:45:47,836	85		92,056
			85	92,056
			85	92,056
17/05/2024	15:44:31,218	15		92,086
			15	92,086
			15	92,086
17/05/2024	15:43:57,042	19		92,088
			19	92,088
			19	92,088
17/05/2024	15:43:32,255	550		92,074
			550	92,074
			550	92,074
17/05/2024	15:43:25,983	10		92,096
			10	92,096
			10	92,096
17/05/2024	15:42:34,485	55		92,09
			55	92,09
			55	92,09
17/05/2024	15:42:06,065	1		92,086
			1	92,086
			1	92,086
17/05/2024	15:41:34,016	199		92,094
			199	92,094
			199	92,094
17/05/2024	15:41:30,418	2		92,10
			2	92,10
			2	92,10
17/05/2024	15:40:46,198	10		92,098
			10	92,098
			10	92,098
17/05/2024	15:40:32,570	3		92,118
			3	92,118
			3	92,118
17/05/2024	15:40:10,083	11		92,104
			11	92,104
			11	92,104
17/05/2024	15:39:39,358	5		92,12
			5	92,12
			5	92,12
17/05/2024	15:38:53,508	3		92,12
			3	92,12
			3	92,12
17/05/2024	15:36:46,105	2		92,078
			2	92,078
			2	92,078
17/05/2024	15:36:22,182	4		92,082
			4	92,082
			4	92,082
17/05/2024	15:36:07,802	28		92,072
			28	92,072
			28	92,072
17/05/2024	15:34:53,292	11		92,104
			11	92,104
			11	92,104
17/05/2024	15:34:47,700	220		92,086
			220	92,086
			220	92,086
17/05/2024	15:34:16,661	6		92,09
			6	92,09
			6	92,09
17/05/2024	15:34:15,436	3		92,09
			3	92,09
			3	92,09
17/05/2024	15:31:54,413	13		92,10
			13	92,10
			13	92,10
17/05/2024	15:31:04,205	6		92,14
			6	92,14
			6	92,14
17/05/2024	15:31:02,033	50		92,12
			50	92,12
			50	92,12
17/05/2024	15:28:41,428	11		92,11
			11	92,11
			11	92,11
17/05/2024	15:28:28,184	50		92,092
			50	92,092
			50	92,092
17/05/2024	15:28:27,939	10		92,102
			10	92,102
			10	92,102
17/05/2024	15:28:17,874	11		92,092
			11	92,092
			11	92,092
17/05/2024	15:28:04,914	36		92,096
			36	92,096
			36	92,096
17/05/2024	15:27:56,541	1		92,094
			1	92,094
			1	92,094
17/05/2024	15:26:41,753	54		92,11
			54	92,11
			54	92,11
17/05/2024	15:26:31,271	9		92,112
			9	92,112
			9	92,112
17/05/2024	15:25:25,750	5		92,11
			5	92,11
			5	92,11
17/05/2024	15:25:17,948	1		92,10
			1	92,10
			1	92,10
17/05/2024	15:24:32,471	25		92,132
			25	92,132
			25	92,132
17/05/2024	15:23:57,933	1		92,134
			1	92,134
			1	92,134
17/05/2024	15:21:38,962	80		92,13
			80	92,13
			80	92,13
17/05/2024	15:21:34,108	15		92,136
			15	92,136
			15	92,136
17/05/2024	15:19:58,643	22		92,15
			22	92,15
			22	92,15
17/05/2024	15:19:42,295	10		92,156
			10	92,156
			10	92,156
17/05/2024	15:18:42,746	32		92,138
			32	92,138
			32	92,138
17/05/2024	15:17:23,467	1		92,168
			1	92,168
			1	92,168
17/05/2024	15:17:02,092	53		92,154
			53	92,154
			53	92,154
17/05/2024	15:16:57,556	6		92,146
			6	92,146
			6	92,146
17/05/2024	15:16:09,375	21		92,152
			21	92,152
			21	92,152
17/05/2024	15:16:06,649	5		92,152
			5	92,152
			5	92,152
17/05/2024	15:16:06,226	5		92,148
			5	92,148
			5	92,148
17/05/2024	15:16:00,054	11		92,158
			11	92,158
			11	92,158
17/05/2024	15:15:19,163	1		92,166
			1	92,166
			1	92,166
17/05/2024	15:13:21,177	48		92,164
			48	92,164
			48	92,164
17/05/2024	15:13:07,324	40		92,148
			40	92,148
			40	92,148
17/05/2024	15:11:33,102	33		92,16
			33	92,16
			33	92,16
17/05/2024	15:10:14,974	22		92,148
			22	92,148
			22	92,148
17/05/2024	15:07:25,975	22		92,178
			22	92,178
			22	92,178
17/05/2024	15:06:42,107	11		92,176
			11	92,176
			11	92,176
17/05/2024	15:06:38,425	8		92,162
			8	92,162
			8	92,162
17/05/2024	15:06:32,900	3		92,176
			3	92,176
			3	92,176
17/05/2024	15:02:12,609	820		92,196
			820	92,196
			820	92,196
17/05/2024	15:02:12,476	15		92,188
			15	92,188
			15	92,188
17/05/2024	15:01:14,949	1		92,188
			1	92,188
			1	92,188
17/05/2024	15:01:10,217	16		92,196
			16	92,196
			16	92,196
17/05/2024	15:00:06,274	10		92,212
			10	92,212
			10	92,212
17/05/2024	14:59:41,908	6		92,228
			6	92,228
			6	92,228
17/05/2024	14:58:34,929	4		92,214
			4	92,214
			4	92,214
17/05/2024	14:58:21,537	2		92,234
			2	92,234
			2	92,234
17/05/2024	14:58:12,032	3		92,234
			3	92,234
			3	92,234
17/05/2024	14:58:09,426	65		92,232
			65	92,232
			65	92,232
17/05/2024	14:58:04,632	1		92,238
			1	92,238
			1	92,238
17/05/2024	14:57:48,532	1		92,238
			1	92,238
			1	92,238
17/05/2024	14:57:10,548	1		92,232
			1	92,232
			1	92,232
17/05/2024	14:56:22,771	55		92,232
			55	92,232
			55	92,232
17/05/2024	14:56:18,342	5		92,234
			5	92,234
			5	92,234
17/05/2024	14:55:43,522	22		92,23
			22	92,23
			22	92,23
17/05/2024	14:55:36,886	5		92,23
			5	92,23
			5	92,23
17/05/2024	14:54:55,465	5		92,232
			5	92,232
			5	92,232
17/05/2024	14:54:13,610	2		92,232
			2	92,232
			2	92,232
17/05/2024	14:53:36,237	5		92,23
			5	92,23
			5	92,23
17/05/2024	14:53:25,439	9		92,232
			9	92,232
			9	92,232
17/05/2024	14:53:22,174	55		92,232
			55	92,232
			55	92,232
17/05/2024	14:53:00,519	2		92,214
			2	92,214
			2	92,214
17/05/2024	14:51:21,326	2		92,22
			2	92,22
			2	92,22
17/05/2024	14:49:39,945	1		92,218
			1	92,218
			1	92,218
17/05/2024	14:49:37,888	80		92,218
			80	92,218
			80	92,218
17/05/2024	14:49:09,901	3		92,214
			3	92,214
			3	92,214
17/05/2024	14:48:18,144	60		92,214
			60	92,214
			60	92,214
17/05/2024	14:47:21,739	21		92,214
			21	92,214
			21	92,214
17/05/2024	14:47:12,978	4		92,208
			4	92,208
			4	92,208
17/05/2024	14:46:47,058	55		92,206
			55	92,206
			55	92,206
17/05/2024	14:45:31,546	17		92,20
			17	92,20
			17	92,20
17/05/2024	14:45:16,916	120		92,214
			120	92,214
			120	92,214
17/05/2024	14:45:09,334	30		92,208
			30	92,208
			30	92,208
17/05/2024	14:44:07,212	170		92,202
			170	92,202
			170	92,202
17/05/2024	14:43:57,140	1		92,212
			1	92,212
			1	92,212
17/05/2024	14:41:29,295	5		92,214
			5	92,214
			5	92,214
17/05/2024	14:41:09,032	2		92,228
			2	92,228
			2	92,228
17/05/2024	14:40:47,820	5		92,232
			5	92,232
			5	92,232
17/05/2024	14:40:08,999	140		92,232
			140	92,232
			140	92,232
17/05/2024	14:39:56,523	331		92,224
			331	92,224
			331	92,224
17/05/2024	14:39:52,552	200		92,224
			200	92,224
			200	92,224
17/05/2024	14:37:52,150	3		92,206
			3	92,206
			3	92,206
17/05/2024	14:37:26,427	8		92,218
			8	92,218
			8	92,218
17/05/2024	14:35:56,990	15		92,21
			15	92,21
			15	92,21
17/05/2024	14:35:44,304	50		92,202
			50	92,202
			50	92,202
17/05/2024	14:35:40,556	10		92,202
			10	92,202
			10	92,202
17/05/2024	14:34:28,881	1		92,198
			1	92,198
			1	92,198
17/05/2024	14:33:47,893	16		92,182
			16	92,182
			16	92,182
17/05/2024	14:33:20,713	12		92,202
			12	92,202
			12	92,202
17/05/2024	14:31:28,276	12		92,188
			12	92,188
			12	92,188
17/05/2024	14:31:26,739	11		92,202
			11	92,202
			11	92,202
17/05/2024	14:30:34,853	3		92,188
			3	92,188
			3	92,188
17/05/2024	14:30:24,261	1		92,208
			1	92,208
			1	92,208
17/05/2024	14:29:30,182	10		92,204
			10	92,204
			10	92,204
17/05/2024	14:28:14,912	130		92,20
			130	92,20
			130	92,20
17/05/2024	14:28:05,117	17		92,196
			17	92,196
			17	92,196
17/05/2024	14:27:25,443	5		92,198
			5	92,198
			5	92,198
17/05/2024	14:25:30,000	1		92,18
			1	92,18
			1	92,18
17/05/2024	14:25:19,633	1		92,186
			1	92,186
			1	92,186
17/05/2024	14:25:05,927	55		92,18
			55	92,18
			55	92,18
17/05/2024	14:24:58,149	106		92,176
			106	92,176
			106	92,176
17/05/2024	14:24:20,106	1		92,184
			1	92,184
			1	92,184
17/05/2024	14:24:14,637	1		92,172
			1	92,172
			1	92,172
17/05/2024	14:23:20,426	2		92,19
			2	92,19
			2	92,19
17/05/2024	14:22:22,734	6		92,18
			6	92,18
			6	92,18
17/05/2024	14:22:12,562	12		92,18
			12	92,18
			12	92,18
17/05/2024	14:20:43,470	43		92,162
			43	92,162
			43	92,162
17/05/2024	14:20:34,304	9		92,16
			9	92,16
			9	92,16
17/05/2024	14:18:33,042	25		92,152
			25	92,152
			25	92,152
17/05/2024	14:18:30,635	17		92,152
			17	92,152
			17	92,152
17/05/2024	14:18:23,033	3		92,152
			3	92,152
			3	92,152
17/05/2024	14:18:17,738	3		92,142
			3	92,142
			3	92,142
17/05/2024	14:17:48,002	1		92,15
			1	92,15
			1	92,15
17/05/2024	14:17:31,118	1		92,154
			1	92,154
			1	92,154
17/05/2024	14:17:13,909	101		92,156
			101	92,156
			101	92,156
17/05/2024	14:17:02,996	92		92,146
			92	92,146
			92	92,146
17/05/2024	14:15:54,840	1		92,164
			1	92,164
			1	92,164
17/05/2024	14:15:46,156	3		92,166
			3	92,166
			3	92,166
17/05/2024	14:15:30,734	5		92,166
			5	92,166
			5	92,166
17/05/2024	14:15:01,675	9		92,176
			9	92,176
			9	92,176
17/05/2024	14:14:49,898	30		92,178
			30	92,178
			30	92,178
17/05/2024	14:14:38,244	9		92,178
			9	92,178
			9	92,178
17/05/2024	14:14:35,338	1		92,166
			1	92,166
			1	92,166
17/05/2024	14:13:01,862	1		92,198
			1	92,198
			1	92,198
17/05/2024	14:12:24,093	70		92,188
			70	92,188
			70	92,188
17/05/2024	14:10:20,564	5		92,166
			5	92,166
			5	92,166
17/05/2024	14:09:50,748	92		92,174
			92	92,174
			92	92,174
17/05/2024	14:09:42,200	28		92,17
			28	92,17
			28	92,17
17/05/2024	14:08:41,688	3		92,166
			3	92,166
			3	92,166
17/05/2024	14:08:18,970	29		92,15
			29	92,15
			29	92,15
17/05/2024	14:08:08,659	3		92,15
			3	92,15
			3	92,15
17/05/2024	14:07:57,768	150		92,146
			150	92,146
			150	92,146
17/05/2024	14:07:42,626	119		92,152
			119	92,152
			119	92,152
17/05/2024	14:06:05,386	11		92,156
			11	92,156
			11	92,156
17/05/2024	14:05:35,523	100		92,152
			100	92,152
			100	92,152
17/05/2024	14:05:33,214	10		92,138
			10	92,138
			10	92,138
17/05/2024	14:05:22,065	58		92,154
			58	92,154
			58	92,154
17/05/2024	14:04:48,874	8		92,152
			8	92,152
			8	92,152
17/05/2024	14:02:28,003	16		92,14
			16	92,14
			16	92,14
17/05/2024	14:00:15,712	1		92,17
			1	92,17
			1	92,17
17/05/2024	13:57:49,395	7		92,14
			7	92,14
			7	92,14
17/05/2024	13:56:24,714	41		92,148
			41	92,148
			41	92,148
17/05/2024	13:55:22,086	12		92,132
			12	92,132
			12	92,132
17/05/2024	13:54:34,775	45		92,162
			45	92,162
			45	92,162
17/05/2024	13:54:20,336	100		92,16
			100	92,16
			100	92,16
17/05/2024	13:53:28,704	3		92,168
			3	92,168
			3	92,168
17/05/2024	13:52:22,140	5		92,156
			5	92,156
			5	92,156

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,024 / Vente: 92,04
Volume: 56 906
+0,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 17:17:47

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)